The Coca-Cola Company Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 KOFFZ2025The Coca-Cola Company Futures (Dec 2025) | 2025-12-19 | 70,7718 | −0,12% | −0,0876 | 70,7718 | 70,7718 | Compra |
| KOFFF2026The Coca-Cola Company Futures (Jan 2026) | 2026-01-16 | 70,9868 | −0,12% | −0,0887 | 70,9868 | 70,9868 | Compra |
| KOFFG2026The Coca-Cola Company Futures (Feb 2026) | 2026-02-20 | 71,2634 | −0,12% | −0,0884 | 71,2634 | 71,2634 | Compra |
| KOFFH2026The Coca-Cola Company Futures (Mar 2026) | 2026-03-20 | 70,9619 | −0,12% | −0,0885 | 70,9619 | 70,9619 | Compra |
| KOFFJ2026The Coca-Cola Company Futures (Apr 2026) | 2026-04-17 | 71,1735 | −0,12% | −0,0887 | 71,1735 | 71,1735 | Compra |
| KOFFK2026The Coca-Cola Company Futures (May 2026) | 2026-05-15 | 71,3829 | −0,12% | −0,0889 | 71,3829 | 71,3829 | Compra |
| KOFFN2026The Coca-Cola Company Futures (Jul 2026) | 2026-07-17 | 71,3215 | −0,12% | −0,0891 | 71,3215 | 71,3215 | Compra |
| KOFFQ2026The Coca-Cola Company Futures (Aug 2026) | 2026-08-21 | 71,5677 | −0,12% | −0,0892 | 71,5677 | 71,5677 | Compra |
| KOFFU2026The Coca-Cola Company Futures (Sep 2026) | 2026-09-18 | 71,2411 | −0,13% | −0,0894 | 71,2411 | 71,2411 | Compra |
| KOFFV2026The Coca-Cola Company Futures (Oct 2026) | 2026-10-16 | 71,4336 | −0,13% | −0,0895 | 71,4336 | 71,4336 | Compra |
| KOFFX2026The Coca-Cola Company Futures (Nov 2026) | 2026-11-20 | 71,6708 | −0,12% | −0,0897 | 71,6708 | 71,6708 | Compra |
| KOFFZ2026The Coca-Cola Company Futures (Dec 2026) | 2026-12-18 | 71,3370 | −0,13% | −0,0901 | 71,3370 | 71,3370 | Compra |
| KOFFZ2027The Coca-Cola Company Futures (Dec 2027) | 2027-12-17 | 71,6168 | −0,17% | −0,1204 | 71,6168 | 71,6168 | Compra |
| KOFFZ2028The Coca-Cola Company Futures (Dec 2028) | 2028-12-15 | 71,9572 | −0,22% | −0,1612 | 71,9572 | 71,9572 | Viés de alta forte |