Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 KOFFZ2025The Coca-Cola Company Futures (Dec 2025) | 2025-12-19 | 70,7464 | −0,59% | −0,4189 | 70,7464 | 70,7464 | Neutro |
| KOFFF2026The Coca-Cola Company Futures (Jan 2026) | 2026-01-16 | 70,9671 | −0,59% | −0,4209 | 70,9671 | 70,9671 | Neutro |
| KOFFG2026The Coca-Cola Company Futures (Feb 2026) | 2026-02-20 | 71,2444 | −0,59% | −0,4228 | 71,2444 | 71,2444 | Neutro |
| KOFFH2026The Coca-Cola Company Futures (Mar 2026) | 2026-03-20 | 70,9424 | −0,59% | −0,4236 | 70,9424 | 70,9424 | Neutro |
| KOFFJ2026The Coca-Cola Company Futures (Apr 2026) | 2026-04-17 | 71,1547 | −0,59% | −0,4243 | 71,1547 | 71,1547 | Neutro |
| KOFFK2026The Coca-Cola Company Futures (May 2026) | 2026-05-15 | 71,3643 | −0,59% | −0,4248 | 71,3643 | 71,3643 | Neutro |
| KOFFN2026The Coca-Cola Company Futures (Jul 2026) | 2026-07-17 | 71,3048 | −0,59% | −0,4251 | 71,3048 | 71,3048 | Neutro |
| KOFFQ2026The Coca-Cola Company Futures (Aug 2026) | 2026-08-21 | 71,5540 | −0,59% | −0,4249 | 71,5540 | 71,5540 | Viés de baixa |
| KOFFU2026The Coca-Cola Company Futures (Sep 2026) | 2026-09-18 | 71,2301 | −0,59% | −0,4248 | 71,2301 | 71,2301 | Viés de baixa |
| KOFFV2026The Coca-Cola Company Futures (Oct 2026) | 2026-10-16 | 71,4221 | −0,59% | −0,4251 | 71,4221 | 71,4221 | Viés de baixa |
| KOFFX2026The Coca-Cola Company Futures (Nov 2026) | 2026-11-20 | 71,6583 | −0,59% | −0,4255 | 71,6583 | 71,6583 | Viés de baixa |
| KOFFZ2026The Coca-Cola Company Futures (Dec 2026) | 2026-12-18 | 71,3261 | −0,59% | −0,4256 | 71,3261 | 71,3261 | Neutro |
| KOFFZ2027The Coca-Cola Company Futures (Dec 2027) | 2027-12-17 | 71,5903 | −0,56% | −0,4048 | 71,5903 | 71,5903 | Neutro |
| KOFFZ2028The Coca-Cola Company Futures (Dec 2028) | 2028-12-15 | 71,8757 | −0,55% | −0,3985 | 71,8757 | 71,8757 | Neutro |