The Coca-Cola Company Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 KOFFZ2025The Coca-Cola Company Futures (Dec 2025) | 2025-12-19 | 70,4008 | −0,19% | −0,1336 | 70,4008 | 70,4008 | Viés neutro |
| KOFFF2026The Coca-Cola Company Futures (Jan 2026) | 2026-01-16 | 70,6118 | −0,19% | −0,1366 | 70,6118 | 70,6118 | Viés neutro |
| KOFFG2026The Coca-Cola Company Futures (Feb 2026) | 2026-02-20 | 70,8870 | −0,19% | −0,1382 | 70,8870 | 70,8870 | Viés neutro |
| KOFFH2026The Coca-Cola Company Futures (Mar 2026) | 2026-03-20 | 70,5834 | −0,20% | −0,1385 | 70,5834 | 70,5834 | Viés neutro |
| KOFFJ2026The Coca-Cola Company Futures (Apr 2026) | 2026-04-17 | 70,7929 | −0,20% | −0,1395 | 70,7929 | 70,7929 | Viés neutro |
| KOFFK2026The Coca-Cola Company Futures (May 2026) | 2026-05-15 | 70,9994 | −0,20% | −0,1411 | 70,9994 | 70,9994 | Viés neutro |
| KOFFN2026The Coca-Cola Company Futures (Jul 2026) | 2026-07-17 | 70,9317 | −0,21% | −0,1458 | 70,9317 | 70,9317 | Viés neutro |
| KOFFQ2026The Coca-Cola Company Futures (Aug 2026) | 2026-08-21 | 71,1751 | −0,21% | −0,1492 | 71,1751 | 71,1751 | Viés neutro |
| KOFFU2026The Coca-Cola Company Futures (Sep 2026) | 2026-09-18 | 70,8462 | −0,21% | −0,1523 | 70,8462 | 70,8462 | Venda |
| KOFFV2026The Coca-Cola Company Futures (Oct 2026) | 2026-10-16 | 71,0344 | −0,22% | −0,1560 | 71,0344 | 71,0344 | Venda |
| KOFFX2026The Coca-Cola Company Futures (Nov 2026) | 2026-11-20 | 71,2661 | −0,23% | −0,1609 | 71,2661 | 71,2661 | Venda |
| KOFFZ2026The Coca-Cola Company Futures (Dec 2026) | 2026-12-18 | 70,9275 | −0,23% | −0,1653 | 70,9275 | 70,9275 | Viés neutro |
| KOFFZ2027The Coca-Cola Company Futures (Dec 2027) | 2027-12-17 | 71,1770 | −0,30% | −0,2131 | 71,1770 | 71,1770 | Viés neutro |
| KOFFZ2028The Coca-Cola Company Futures (Dec 2028) | 2028-12-15 | 71,4797 | −0,36% | −0,2568 | 71,4797 | 71,4797 | Venda |