Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 KOFFZ2025The Coca-Cola Company Futures (Dec 2025) | 2025-12-19 | 70,4051 | −0,13% | −0,0920 | 70,4051 | 70,4051 | Neutro |
| KOFFF2026The Coca-Cola Company Futures (Jan 2026) | 2026-01-16 | 70,6248 | −0,13% | −0,0930 | 70,6248 | 70,6248 | Neutro |
| KOFFG2026The Coca-Cola Company Futures (Feb 2026) | 2026-02-20 | 70,9002 | −0,13% | −0,0945 | 70,9002 | 70,9002 | Neutro |
| KOFFH2026The Coca-Cola Company Futures (Mar 2026) | 2026-03-20 | 70,5980 | −0,13% | −0,0946 | 70,5980 | 70,5980 | Neutro |
| KOFFJ2026The Coca-Cola Company Futures (Apr 2026) | 2026-04-17 | 70,8111 | −0,13% | −0,0937 | 70,8111 | 70,8111 | Neutro |
| KOFFK2026The Coca-Cola Company Futures (May 2026) | 2026-05-15 | 71,0224 | −0,13% | −0,0920 | 71,0224 | 71,0224 | Neutro |
| KOFFN2026The Coca-Cola Company Futures (Jul 2026) | 2026-07-17 | 70,9656 | −0,13% | −0,0892 | 70,9656 | 70,9656 | Neutro |
| KOFFQ2026The Coca-Cola Company Futures (Aug 2026) | 2026-08-21 | 71,2153 | −0,12% | −0,0886 | 71,2153 | 71,2153 | Neutro |
| KOFFU2026The Coca-Cola Company Futures (Sep 2026) | 2026-09-18 | 70,8928 | −0,12% | −0,0872 | 70,8928 | 70,8928 | Viés de baixa |
| KOFFV2026The Coca-Cola Company Futures (Oct 2026) | 2026-10-16 | 71,0891 | −0,12% | −0,0829 | 71,0891 | 71,0891 | Viés de baixa |
| KOFFX2026The Coca-Cola Company Futures (Nov 2026) | 2026-11-20 | 71,3315 | −0,11% | −0,0767 | 71,3315 | 71,3315 | Viés de baixa |
| KOFFZ2026The Coca-Cola Company Futures (Dec 2026) | 2026-12-18 | 71,0038 | −0,10% | −0,0722 | 71,0038 | 71,0038 | Neutro |
| KOFFZ2027The Coca-Cola Company Futures (Dec 2027) | 2027-12-17 | 71,3416 | −0,04% | −0,0253 | 71,3416 | 71,3416 | Neutro |
| KOFFZ2028The Coca-Cola Company Futures (Dec 2028) | 2028-12-15 | 71,6951 | +0,01% | +0,0091 | 71,6951 | 71,6951 | Viés de baixa |