Contratos KGHM Polska Miedz Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 KGHFV2025KGHM Polska Miedz Futures (Oct 2025) | 2025-10-17 | 41,8733 | +2,39% | +0,9791 | 41,8733 | 41,8733 | Viés de alta forte |
| KGHFX2025KGHM Polska Miedz Futures (Nov 2025) | 2025-11-21 | 41,9628 | +2,39% | +0,9804 | 41,9628 | 41,9628 | Viés de alta forte |
| KGHFZ2025KGHM Polska Miedz Futures (Dec 2025) | 2025-12-19 | 42,0391 | +2,39% | +0,9819 | 42,0391 | 42,0391 | Viés de alta forte |
| KGHFF2026KGHM Polska Miedz Futures (Jan 2026) | 2026-01-16 | 42,1180 | +2,39% | +0,9844 | 42,1180 | 42,1180 | Viés de alta forte |
| KGHFG2026KGHM Polska Miedz Futures (Feb 2026) | 2026-02-20 | 42,2168 | +2,39% | +0,9872 | 42,2168 | 42,2168 | Viés de alta forte |
| KGHFH2026KGHM Polska Miedz Futures (Mar 2026) | 2026-03-20 | 42,2978 | +2,40% | +0,9898 | 42,2978 | 42,2978 | Viés de alta forte |
| KGHFJ2026KGHM Polska Miedz Futures (Apr 2026) | 2026-04-17 | 42,3788 | +2,40% | +0,9926 | 42,3788 | 42,3788 | Viés de alta forte |
| KGHFK2026KGHM Polska Miedz Futures (May 2026) | 2026-05-15 | 42,4561 | +2,40% | +0,9948 | 42,4561 | 42,4561 | Viés de alta forte |
| KGHFM2026KGHM Polska Miedz Futures (Jun 2026) | 2026-06-19 | 42,2024 | +2,42% | +0,9974 | 42,2024 | 42,2024 | Viés de alta forte |
| KGHFN2026KGHM Polska Miedz Futures (Jul 2026) | 2026-07-17 | 42,2780 | +2,42% | +0,9993 | 42,2780 | 42,2780 | Viés de alta forte |
| KGHFQ2026KGHM Polska Miedz Futures (Aug 2026) | 2026-08-21 | 42,3693 | +2,42% | +1,0005 | 42,3693 | 42,3693 | Viés de alta forte |
| KGHFU2026KGHM Polska Miedz Futures (Sep 2026) | 2026-09-18 | 42,4416 | +2,42% | +1,0012 | 42,4416 | 42,4416 | Viés de alta forte |
| KGHFV2026KGHM Polska Miedz Futures (Oct 2026) | 2026-10-16 | 42,5142 | +2,41% | +1,0020 | 42,5142 | 42,5142 | Viés de alta forte |
| KGHFZ2026KGHM Polska Miedz Futures (Dec 2026) | 2026-12-18 | 42,6834 | +2,41% | +1,0060 | 42,6834 | 42,6834 | Viés de alta forte |
| KGHFZ2027KGHM Polska Miedz Futures (Dec 2027) | 2027-12-17 | 43,4050 | +2,43% | +1,0307 | 43,4050 | 43,4050 | Viés de alta forte |