KGHM Polska Miedz Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 KGHFF2026KGHM Polska Miedz Futures (Jan 2026) | 2026-01-16 | 64,7576 | +4,26% | +2,6484 | 64,7576 | 64,7576 | Viés de alta forte |
| KGHFG2026KGHM Polska Miedz Futures (Feb 2026) | 2026-02-20 | 64,9133 | +4,26% | +2,6549 | 64,9133 | 64,9133 | Viés de alta forte |
| KGHFH2026KGHM Polska Miedz Futures (Mar 2026) | 2026-03-20 | 65,0381 | +4,26% | +2,6601 | 65,0381 | 65,0381 | Viés de alta forte |
| KGHFJ2026KGHM Polska Miedz Futures (Apr 2026) | 2026-04-17 | 65,1566 | +4,26% | +2,6651 | 65,1566 | 65,1566 | Viés de alta forte |
| KGHFK2026KGHM Polska Miedz Futures (May 2026) | 2026-05-15 | 65,2716 | +4,27% | +2,6700 | 65,2716 | 65,2716 | Viés de alta forte |
| KGHFM2026KGHM Polska Miedz Futures (Jun 2026) | 2026-06-19 | 65,0607 | +4,29% | +2,6759 | 65,0607 | 65,0607 | Viés de alta forte |
| KGHFN2026KGHM Polska Miedz Futures (Jul 2026) | 2026-07-17 | 65,1826 | +4,29% | +2,6809 | 65,1826 | 65,1826 | Viés de alta forte |
| KGHFQ2026KGHM Polska Miedz Futures (Aug 2026) | 2026-08-21 | 65,3332 | +4,29% | +2,6870 | 65,3332 | 65,3332 | Viés de alta forte |
| KGHFU2026KGHM Polska Miedz Futures (Sep 2026) | 2026-09-18 | 65,4540 | +4,29% | +2,6920 | 65,4540 | 65,4540 | Viés de alta forte |
| KGHFV2026KGHM Polska Miedz Futures (Oct 2026) | 2026-10-16 | 65,5750 | +4,29% | +2,6970 | 65,5750 | 65,5750 | Viés de alta forte |
| KGHFX2026KGHM Polska Miedz Futures (Nov 2026) | 2026-11-20 | 65,7265 | +4,29% | +2,7032 | 65,7265 | 65,7265 | Viés de alta forte |
| KGHFZ2026KGHM Polska Miedz Futures (Dec 2026) | 2026-12-18 | 65,8475 | +4,29% | +2,7082 | 65,8475 | 65,8475 | Viés de alta forte |
| KGHFF2027KGHM Polska Miedz Futures (Jan 2027) | 2027-01-15 | 65,9656 | — | — | 65,9656 | 65,9656 | Viés neutro |
| KGHFZ2027KGHM Polska Miedz Futures (Dec 2027) | 2027-12-17 | 67,1261 | +4,31% | +2,7753 | 67,1261 | 67,1261 | Viés de alta forte |
| KGHFZ2028KGHM Polska Miedz Futures (Dec 2028) | 2028-12-15 | 68,6575 | +4,33% | +2,8526 | 68,6575 | 68,6575 | Viés de alta forte |