KGHM Polska Miedz Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 KGHFZ2025KGHM Polska Miedz Futures (Dec 2025) | 2025-12-19 | 57,9291 | −0,10% | −0,0601 | 57,9291 | 57,9291 | Compra |
| KGHFF2026KGHM Polska Miedz Futures (Jan 2026) | 2026-01-16 | 58,0283 | −0,10% | −0,0597 | 58,0283 | 58,0283 | Compra |
| KGHFG2026KGHM Polska Miedz Futures (Feb 2026) | 2026-02-20 | 58,1633 | −0,10% | −0,0585 | 58,1633 | 58,1633 | Compra |
| KGHFH2026KGHM Polska Miedz Futures (Mar 2026) | 2026-03-20 | 58,2770 | −0,10% | −0,0567 | 58,2770 | 58,2770 | Compra |
| KGHFJ2026KGHM Polska Miedz Futures (Apr 2026) | 2026-04-17 | 58,3882 | −0,09% | −0,0541 | 58,3882 | 58,3882 | Compra |
| KGHFK2026KGHM Polska Miedz Futures (May 2026) | 2026-05-15 | 58,5016 | −0,09% | −0,0507 | 58,5016 | 58,5016 | Compra |
| KGHFM2026KGHM Polska Miedz Futures (Jun 2026) | 2026-06-19 | 58,2948 | −0,08% | −0,0457 | 58,2948 | 58,2948 | Compra |
| KGHFN2026KGHM Polska Miedz Futures (Jul 2026) | 2026-07-17 | 58,4016 | −0,07% | −0,0408 | 58,4016 | 58,4016 | Compra |
| KGHFQ2026KGHM Polska Miedz Futures (Aug 2026) | 2026-08-21 | 58,5342 | −0,06% | −0,0337 | 58,5342 | 58,5342 | Compra |
| KGHFU2026KGHM Polska Miedz Futures (Sep 2026) | 2026-09-18 | 58,6399 | −0,05% | −0,0272 | 58,6399 | 58,6399 | Compra |
| KGHFV2026KGHM Polska Miedz Futures (Oct 2026) | 2026-10-16 | 58,7477 | −0,03% | −0,0200 | 58,7477 | 58,7477 | Compra |
| KGHFX2026KGHM Polska Miedz Futures (Nov 2026) | 2026-11-20 | 58,8823 | −0,02% | −0,0100 | 58,8823 | 58,8823 | Compra |
| KGHFZ2026KGHM Polska Miedz Futures (Dec 2026) | 2026-12-18 | 58,9896 | −0,00% | −0,0024 | 58,9896 | 58,9896 | Compra |
| KGHFZ2027KGHM Polska Miedz Futures (Dec 2027) | 2027-12-17 | 60,0492 | −0,20% | −0,1224 | 60,0492 | 60,0492 | Compra |
| KGHFZ2028KGHM Polska Miedz Futures (Dec 2028) | 2028-12-15 | 61,3423 | −0,26% | −0,1582 | 61,3423 | 61,3423 | Venda |