Contratos KGHM Polska Miedz Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 KGHFV2025KGHM Polska Miedz Futures (Oct 2025) | 2025-10-17 | 37,5161 | +5,27% | +1,8774 | 37,5161 | 37,5161 | Viés de alta forte |
| KGHFX2025KGHM Polska Miedz Futures (Nov 2025) | 2025-11-21 | 37,5981 | +5,27% | +1,8828 | 37,5981 | 37,5981 | Viés de alta forte |
| KGHFZ2025KGHM Polska Miedz Futures (Dec 2025) | 2025-12-19 | 37,6662 | +5,27% | +1,8866 | 37,6662 | 37,6662 | Viés de alta forte |
| KGHFF2026KGHM Polska Miedz Futures (Jan 2026) | 2026-01-16 | 37,7360 | +5,27% | +1,8897 | 37,7360 | 37,7360 | Viés de alta forte |
| KGHFG2026KGHM Polska Miedz Futures (Feb 2026) | 2026-02-20 | 37,8253 | +5,27% | +1,8929 | 37,8253 | 37,8253 | Viés de alta forte |
| KGHFH2026KGHM Polska Miedz Futures (Mar 2026) | 2026-03-20 | 37,8988 | +5,26% | +1,8951 | 37,8988 | 37,8988 | Viés de alta forte |
| KGHFJ2026KGHM Polska Miedz Futures (Apr 2026) | 2026-04-17 | 37,9703 | +5,26% | +1,8975 | 37,9703 | 37,9703 | Viés de alta forte |
| KGHFK2026KGHM Polska Miedz Futures (May 2026) | 2026-05-15 | 38,0395 | +5,26% | +1,9001 | 38,0395 | 38,0395 | Viés de alta forte |
| KGHFM2026KGHM Polska Miedz Futures (Jun 2026) | 2026-06-19 | 37,7757 | +5,30% | +1,9028 | 37,7757 | 37,7757 | Viés de alta forte |
| KGHFN2026KGHM Polska Miedz Futures (Jul 2026) | 2026-07-17 | 37,8431 | +5,30% | +1,9060 | 37,8431 | 37,8431 | Viés de alta forte |
| KGHFQ2026KGHM Polska Miedz Futures (Aug 2026) | 2026-08-21 | 36,0150 | +0,11% | +0,0410 | 36,0150 | 36,0150 | Viés de alta |
| KGHFU2026KGHM Polska Miedz Futures (Sep 2026) | 2026-09-18 | 37,9916 | +5,31% | +1,9148 | 37,9916 | 37,9916 | Viés de alta forte |
| KGHFZ2026KGHM Polska Miedz Futures (Dec 2026) | 2026-12-18 | 38,2102 | +5,31% | +1,9254 | 38,2102 | 38,2102 | Viés de alta forte |
| KGHFZ2027KGHM Polska Miedz Futures (Dec 2027) | 2027-12-17 | 38,8256 | +5,34% | +1,9684 | 38,8256 | 38,8256 | Viés de alta forte |