Contratos JPMorgan Chase Futures

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
JPMFU2025^{JPMorgan Chase Futures (Sep 2025)}	2025-09-19	313,9100	+1,04%	+3,2442	313,9100	313,9100	Viés de alta forte
JPMFV2025^{JPMorgan Chase Futures (Oct 2025)}	2025-10-17	311,5606	+0,44%	+1,3665	311,5606	311,5606	Viés de alta
JPMFX2025^{JPMorgan Chase Futures (Nov 2025)}	2025-11-21	312,8743	+0,44%	+1,3685	312,8743	312,8743	Viés de alta
JPMFZ2025^{JPMorgan Chase Futures (Dec 2025)}	2025-12-19	313,8966	+0,44%	+1,3714	313,8966	313,8966	Viés de alta
JPMFF2026^{JPMorgan Chase Futures (Jan 2026)}	2026-01-16	313,5294	+0,44%	+1,3745	313,5294	313,5294	Viés de alta
JPMFG2026^{JPMorgan Chase Futures (Feb 2026)}	2026-02-20	314,7150	+0,44%	+1,3768	314,7150	314,7150	Viés de alta
JPMFH2026^{JPMorgan Chase Futures (Mar 2026)}	2026-03-20	315,6343	+0,44%	+1,3782	315,6343	315,6343	Viés de alta
JPMFJ2026^{JPMorgan Chase Futures (Apr 2026)}	2026-04-17	315,1055	+0,44%	+1,3809	315,1055	315,1055	Viés de alta
JPMFK2026^{JPMorgan Chase Futures (May 2026)}	2026-05-15	316,0107	+0,44%	+1,3839	316,0107	316,0107	Viés de alta
JPMFM2026^{JPMorgan Chase Futures (Jun 2026)}	2026-06-19	317,1179	+0,44%	+1,3879	317,1179	317,1179	Viés de alta
JPMFN2026^{JPMorgan Chase Futures (Jul 2026)}	2026-07-17	316,5390	+0,44%	+1,3967	316,5390	316,5390	Viés de alta
JPMFQ2026^{JPMorgan Chase Futures (Aug 2026)}	2026-08-21	317,6032	+0,45%	+1,4107	317,6032	317,6032	Viés de alta
JPMFU2026^{JPMorgan Chase Futures (Sep 2026)}	2026-09-18	318,4363	+0,45%	+1,4236	318,4363	318,4363	Viés de alta
JPMFZ2026^{JPMorgan Chase Futures (Dec 2026)}	2026-12-18	319,6893	+0,45%	+1,4375	319,6893	319,6893	Viés de alta
JPMFZ2027^{JPMorgan Chase Futures (Dec 2027)}	2027-12-17	324,5359	+0,47%	+1,5180	324,5359	324,5359	Viés de alta