JPMorgan Chase Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 319,0570 | +1,05% | +3,3114 | 319,0570 | 319,0570 | Viés de alta forte |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 318,5307 | +1,05% | +3,3212 | 318,5307 | 318,5307 | Viés de alta forte |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 319,7669 | +1,05% | +3,3341 | 319,7669 | 319,7669 | Viés de alta forte |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 320,7514 | +1,05% | +3,3440 | 320,7514 | 320,7514 | Viés de alta forte |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 320,2043 | +1,06% | +3,3511 | 320,2043 | 320,2043 | Viés de alta forte |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 321,1450 | +1,06% | +3,3569 | 321,1450 | 321,1450 | Viés de alta forte |
| JPMFN2026JPMorgan Chase Futures (Jul 2026) | 2026-07-17 | 321,7162 | +1,06% | +3,3705 | 321,7162 | 321,7162 | Viés de alta forte |
| JPMFQ2026JPMorgan Chase Futures (Aug 2026) | 2026-08-21 | 322,8338 | +1,06% | +3,3799 | 322,8338 | 322,8338 | Viés de alta forte |
| JPMFU2026JPMorgan Chase Futures (Sep 2026) | 2026-09-18 | 323,7153 | +1,06% | +3,3875 | 323,7153 | 323,7153 | Compra |
| JPMFV2026JPMorgan Chase Futures (Oct 2026) | 2026-10-16 | 323,0977 | +1,06% | +3,4029 | 323,0977 | 323,0977 | Compra |
| JPMFX2026JPMorgan Chase Futures (Nov 2026) | 2026-11-20 | 324,1841 | +1,07% | +3,4242 | 324,1841 | 324,1841 | Viés de alta forte |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 325,0446 | +1,07% | +3,4412 | 325,0446 | 325,0446 | Viés de alta forte |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 330,6299 | +1,13% | +3,6899 | 330,6299 | 330,6299 | Viés de alta forte |
| JPMFZ2028JPMorgan Chase Futures (Dec 2028) | 2028-12-15 | 336,9397 | +1,20% | +3,9874 | 336,9397 | 336,9397 | Compra |