Contratos JPMorgan Chase Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 JPMFJ2025JPMorgan Chase Futures (Apr 2025) | 2025-04-17 | 214,6331 | +1,22% | 2,5834 | 214,6331 | 214,6331 | Baixa forte |
| JPMFK2025JPMorgan Chase Futures (May 2025) | 2025-05-16 | 215,4083 | +1,23% | 2,6154 | 215,4083 | 215,4083 | Baixa forte |
| JPMFM2025JPMorgan Chase Futures (Jun 2025) | 2025-06-20 | 216,3477 | +1,23% | 2,6351 | 216,3477 | 216,3477 | Baixa forte |
| JPMFN2025JPMorgan Chase Futures (Jul 2025) | 2025-07-18 | 215,7255 | +1,23% | 2,6293 | 215,7255 | 215,7255 | Baixa forte |
| JPMFQ2025JPMorgan Chase Futures (Aug 2025) | 2025-08-15 | 216,4222 | +1,22% | 2,6154 | 216,4222 | 216,4222 | Baixa forte |
| JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 217,2676 | +1,20% | 2,5799 | 217,2676 | 217,2676 | Baixa forte |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 216,5748 | +1,19% | 2,5431 | 216,5748 | 216,5748 | Baixa forte |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 217,3786 | +1,16% | 2,5021 | 217,3786 | 217,3786 | Baixa forte |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 218,0040 | +1,14% | 2,4613 | 218,0040 | 218,0040 | Baixa forte |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 217,2668 | +1,13% | 2,4298 | 217,2668 | 217,2668 | Tendência de Baixa |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 218,0279 | +1,13% | 2,4461 | 218,0279 | 218,0279 | Tendência de Baixa |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 218,6228 | +1,14% | 2,4644 | 218,6228 | 218,6228 | Tendência de Baixa |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 217,7612 | +1,15% | 2,4855 | 217,7612 | 217,7612 | Baixa forte |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 219,8889 | +1,28% | 2,7892 | 219,8889 | 219,8889 | Baixa forte |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 221,7009 | +1,45% | 3,1635 | 221,7009 | 221,7009 | Tendência de Baixa |