Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 316,8294 | +2,29% | +7,0841 | 316,8294 | 316,8294 | Viés de alta forte |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 316,4667 | +2,30% | +7,1035 | 316,4667 | 316,4667 | Viés de alta forte |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 317,7029 | +2,30% | +7,1299 | 317,7029 | 317,7029 | Viés de alta forte |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 318,6760 | +2,30% | +7,1538 | 318,6760 | 318,6760 | Viés de alta forte |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 318,1771 | +2,31% | +7,1776 | 318,1771 | 318,1771 | Viés de alta forte |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 319,1144 | +2,31% | +7,2022 | 319,1144 | 319,1144 | Viés de alta forte |
| JPMFN2026JPMorgan Chase Futures (Jul 2026) | 2026-07-17 | 319,7297 | +2,32% | +7,2594 | 319,7297 | 319,7297 | Viés de alta forte |
| JPMFQ2026JPMorgan Chase Futures (Aug 2026) | 2026-08-21 | 320,8471 | +2,33% | +7,2922 | 320,8471 | 320,8471 | Viés de alta forte |
| JPMFU2026JPMorgan Chase Futures (Sep 2026) | 2026-09-18 | 321,7273 | +2,33% | +7,3179 | 321,7273 | 321,7273 | Viés de alta forte |
| JPMFV2026JPMorgan Chase Futures (Oct 2026) | 2026-10-16 | 321,1435 | +2,34% | +7,3411 | 321,1435 | 321,1435 | Viés de alta forte |
| JPMFX2026JPMorgan Chase Futures (Nov 2026) | 2026-11-20 | 322,2056 | +2,34% | +7,3700 | 322,2056 | 322,2056 | Viés de alta forte |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 323,0537 | +2,34% | +7,3936 | 323,0537 | 323,0537 | Viés de alta forte |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 328,2505 | +2,44% | +7,8040 | 328,2505 | 328,2505 | Viés de alta forte |
| JPMFZ2028JPMorgan Chase Futures (Dec 2028) | 2028-12-15 | 334,0559 | +2,51% | +8,1754 | 334,0559 | 334,0559 | Neutro |