Contratos JPMorgan Chase Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 JPMFG2025JPMorgan Chase Futures (Feb 2025) | 2025-02-21 | 267,9664 | −0,90% | −2,4402 | 267,9664 | 267,9664 | Tendência de Alta |
| JPMFH2025JPMorgan Chase Futures (Mar 2025) | 2025-03-21 | 268,9153 | −0,90% | −2,4507 | 268,9153 | 268,9153 | Tendência de Alta |
| JPMFJ2025JPMorgan Chase Futures (Apr 2025) | 2025-04-17 | 268,4899 | −0,91% | −2,4565 | 268,4899 | 268,4899 | Tendência de Alta |
| JPMFK2025JPMorgan Chase Futures (May 2025) | 2025-05-16 | 269,4683 | −0,91% | −2,4623 | 269,4683 | 269,4683 | Tendência de Alta |
| JPMFM2025JPMorgan Chase Futures (Jun 2025) | 2025-06-20 | 270,6363 | −0,90% | −2,4655 | 270,6363 | 270,6363 | Tendência de Alta |
| JPMFN2025JPMorgan Chase Futures (Jul 2025) | 2025-07-18 | 270,2144 | −0,90% | −2,4666 | 270,2144 | 270,2144 | Tendência de Alta |
| JPMFQ2025JPMorgan Chase Futures (Aug 2025) | 2025-08-15 | 271,1341 | −0,90% | −2,4678 | 271,1341 | 271,1341 | Tendência de Alta |
| JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 272,2731 | −0,90% | −2,4725 | 272,2731 | 272,2731 | Tendência de Alta |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 271,8268 | −0,90% | −2,4760 | 271,8268 | 271,8268 | Tendência de Alta |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 272,9448 | −0,90% | −2,4843 | 272,9448 | 272,9448 | Tendência de Alta |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 273,8328 | −0,90% | −2,4952 | 273,8328 | 273,8328 | Tendência de Alta |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 273,3636 | −0,91% | −2,5073 | 273,3636 | 273,3636 | Tendência de Baixa |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 274,4685 | −0,91% | −2,5179 | 274,4685 | 274,4685 | Tendência de Alta |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 279,6768 | −0,92% | −2,6080 | 279,6768 | 279,6768 | Tendência de Alta |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 285,7020 | −0,95% | −2,7459 | 285,7020 | 285,7020 | Tendência de Alta |