Contratos JPMorgan Chase Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 JPMFJ2025JPMorgan Chase Futures (Apr 2025) | 2025-04-17 | 233,1741 | +3,39% | 7,6527 | 233,1741 | 233,1741 | Tendência de Baixa |
| JPMFK2025JPMorgan Chase Futures (May 2025) | 2025-05-16 | 234,0202 | +3,39% | 7,6782 | 234,0202 | 234,0202 | Tendência de Baixa |
| JPMFM2025JPMorgan Chase Futures (Jun 2025) | 2025-06-20 | 235,0559 | +3,39% | 7,7142 | 235,0559 | 235,0559 | Tendência de Baixa |
| JPMFN2025JPMorgan Chase Futures (Jul 2025) | 2025-07-18 | 234,5162 | +3,41% | 7,7426 | 234,5162 | 234,5162 | Tendência de Baixa |
| JPMFQ2025JPMorgan Chase Futures (Aug 2025) | 2025-08-15 | 235,2959 | +3,42% | 7,7737 | 235,2959 | 235,2959 | Tendência de Baixa |
| JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 236,2489 | +3,42% | 7,8148 | 236,2489 | 236,2489 | Tendência de Baixa |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 235,6433 | +3,45% | 7,8495 | 235,6433 | 235,6433 | Tendência de Baixa |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 236,5631 | +3,46% | 7,9006 | 236,5631 | 236,5631 | Tendência de Baixa |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 237,2848 | +3,46% | 7,9446 | 237,2848 | 237,2848 | Tendência de Baixa |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 236,6427 | +3,49% | 7,9903 | 236,6427 | 236,6427 | Tendência de Baixa |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 237,5189 | +3,50% | 8,0385 | 237,5189 | 237,5189 | Tendência de Baixa |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 238,2074 | +3,51% | 8,0779 | 238,2074 | 238,2074 | Tendência Neutra |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 237,4348 | +3,54% | 8,1175 | 237,4348 | 237,4348 | Alta forte |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 240,4566 | +3,69% | 8,5660 | 240,4566 | 240,4566 | Tendência de Baixa |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 243,8829 | +4,01% | 9,4095 | 243,8829 | 243,8829 | Tendência de Baixa |