Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 315,5399 | −0,41% | −1,2895 | 315,5399 | 315,5399 | Viés de alta forte |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 315,1762 | −0,41% | −1,2905 | 315,1762 | 315,1762 | Viés de alta forte |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 316,4104 | −0,41% | −1,2925 | 316,4104 | 316,4104 | Viés de alta forte |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 317,3822 | −0,41% | −1,2938 | 317,3822 | 317,3822 | Viés de alta forte |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 316,8824 | −0,41% | −1,2947 | 316,8824 | 316,8824 | Viés de alta forte |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 317,8191 | −0,41% | −1,2953 | 317,8191 | 317,8191 | Viés de alta forte |
| JPMFN2026JPMorgan Chase Futures (Jul 2026) | 2026-07-17 | 318,4329 | −0,41% | −1,2968 | 318,4329 | 318,4329 | Viés de alta forte |
| JPMFQ2026JPMorgan Chase Futures (Aug 2026) | 2026-08-21 | 319,5493 | −0,40% | −1,2978 | 319,5493 | 319,5493 | Viés de alta forte |
| JPMFU2026JPMorgan Chase Futures (Sep 2026) | 2026-09-18 | 320,4289 | −0,40% | −1,2984 | 320,4289 | 320,4289 | Viés de alta |
| JPMFV2026JPMorgan Chase Futures (Oct 2026) | 2026-10-16 | 319,8445 | −0,40% | −1,2990 | 319,8445 | 319,8445 | Viés de alta |
| JPMFX2026JPMorgan Chase Futures (Nov 2026) | 2026-11-20 | 320,9059 | −0,40% | −1,2997 | 320,9059 | 320,9059 | Viés de alta forte |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 321,7538 | −0,40% | −1,2999 | 321,7538 | 321,7538 | Viés de alta forte |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 327,0661 | −0,36% | −1,1844 | 327,0661 | 327,0661 | Viés de alta forte |
| JPMFZ2028JPMorgan Chase Futures (Dec 2028) | 2028-12-15 | 333,0208 | −0,31% | −1,0351 | 333,0208 | 333,0208 | Viés de alta forte |