Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 JMAGZ2025Johnson Matthey Futures (Dec 2025) | 2025-12-19 | 1.948,6394 | +0,09% | +1,7130 | 1.948,6394 | 1.948,6394 | Viés de baixa |
| JMAGF2026Johnson Matthey Futures (Jan 2026) | 2026-01-16 | 1.954,6476 | +0,09% | +1,6776 | 1.954,6476 | 1.954,6476 | Viés de baixa |
| JMAGG2026Johnson Matthey Futures (Feb 2026) | 2026-02-20 | 1.962,2893 | +0,09% | +1,6844 | 1.962,2893 | 1.962,2893 | Viés de baixa |
| JMAGH2026Johnson Matthey Futures (Mar 2026) | 2026-03-20 | 1.968,3650 | +0,09% | +1,7232 | 1.968,3650 | 1.968,3650 | Viés de baixa |
| JMAGJ2026Johnson Matthey Futures (Apr 2026) | 2026-04-17 | 1.974,4033 | +0,09% | +1,7804 | 1.974,4033 | 1.974,4033 | Viés de baixa |
| JMAGK2026Johnson Matthey Futures (May 2026) | 2026-05-15 | 1.980,4418 | +0,09% | +1,8655 | 1.980,4418 | 1.980,4418 | Viés de baixa |
| JMAGM2026Johnson Matthey Futures (Jun 2026) | 2026-06-19 | 1.979,4407 | +2,42% | +46,7197 | 1.979,4407 | 1.979,4407 | Viés de baixa |
| JMAGN2026Johnson Matthey Futures (Jul 2026) | 2026-07-17 | 1.938,2770 | +0,10% | +1,9914 | 1.938,2770 | 1.938,2770 | Viés de baixa |
| JMAGQ2026Johnson Matthey Futures (Aug 2026) | 2026-08-21 | 1.992,1264 | +2,42% | +47,0047 | 1.992,1264 | 1.992,1264 | Viés de baixa |
| JMAGU2026Johnson Matthey Futures (Sep 2026) | 2026-09-18 | 1.997,6463 | +2,42% | +47,1300 | 1.997,6463 | 1.997,6463 | Viés de baixa |
| JMAGV2026Johnson Matthey Futures (Oct 2026) | 2026-10-16 | 1.955,8381 | +0,11% | +2,1625 | 1.955,8381 | 1.955,8381 | Viés de baixa |
| JMAGX2026Johnson Matthey Futures (Nov 2026) | 2026-11-20 | 2.009,7957 | +2,42% | +47,4089 | 2.009,7957 | 2.009,7957 | Viés de baixa |
| JMAGZ2026Johnson Matthey Futures (Dec 2026) | 2026-12-18 | 1.945,8371 | +0,12% | +2,2696 | 1.945,8371 | 1.945,8371 | Viés de baixa |
| JMAGZ2027Johnson Matthey Futures (Dec 2027) | 2027-12-17 | 1.996,2816 | +0,16% | +3,1319 | 1.996,2816 | 1.996,2816 | Viés de baixa |
| JMAGZ2028Johnson Matthey Futures (Dec 2028) | 2028-12-15 | 2.051,4499 | +0,19% | +3,8540 | 2.051,4499 | 2.051,4499 | Neutro |