Johnson Matthey Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 JMAGZ2025Johnson Matthey Futures (Dec 2025) | 2025-12-19 | 2.007,9885 | −0,21% | −4,1897 | 2.007,9885 | 2.007,9885 | Neutral |
| JMAGF2026Johnson Matthey Futures (Jan 2026) | 2026-01-16 | 2.014,1889 | −0,21% | −4,1458 | 2.014,1889 | 2.014,1889 | Neutral |
| JMAGG2026Johnson Matthey Futures (Feb 2026) | 2026-02-20 | 2.021,9895 | −0,20% | −4,1449 | 2.021,9895 | 2.021,9895 | Neutral |
| JMAGH2026Johnson Matthey Futures (Mar 2026) | 2026-03-20 | 2.028,2356 | −0,21% | −4,1709 | 2.028,2356 | 2.028,2356 | Neutral |
| JMAGJ2026Johnson Matthey Futures (Apr 2026) | 2026-04-17 | 2.034,4222 | −0,21% | −4,1980 | 2.034,4222 | 2.034,4222 | Sell |
| JMAGK2026Johnson Matthey Futures (May 2026) | 2026-05-15 | 2.040,5911 | −0,21% | −4,2434 | 2.040,5911 | 2.040,5911 | Sell |
| JMAGM2026Johnson Matthey Futures (Jun 2026) | 2026-06-19 | 1.993,1781 | −0,22% | −4,2992 | 1.993,1781 | 1.993,1781 | Sell |
| JMAGN2026Johnson Matthey Futures (Jul 2026) | 2026-07-17 | 1.998,9932 | −0,22% | −4,3092 | 1.998,9932 | 1.998,9932 | Sell |
| JMAGQ2026Johnson Matthey Futures (Aug 2026) | 2026-08-21 | 2.006,1841 | −0,21% | −4,3214 | 2.006,1841 | 2.006,1841 | Sell |
| JMAGU2026Johnson Matthey Futures (Sep 2026) | 2026-09-18 | 2.011,8737 | −0,21% | −4,3310 | 2.011,8737 | 2.011,8737 | Sell |
| JMAGV2026Johnson Matthey Futures (Oct 2026) | 2026-10-16 | 2.017,5065 | −0,21% | −4,3406 | 2.017,5065 | 2.017,5065 | Sell |
| JMAGX2026Johnson Matthey Futures (Nov 2026) | 2026-11-20 | 2.024,4669 | −0,21% | −4,3523 | 2.024,4669 | 2.024,4669 | Sell |
| JMAGZ2026Johnson Matthey Futures (Dec 2026) | 2026-12-18 | 2.008,0521 | −0,22% | −4,3652 | 2.008,0521 | 2.008,0521 | Neutral |
| JMAGZ2027Johnson Matthey Futures (Dec 2027) | 2027-12-17 | 2.062,3650 | −0,22% | −4,5474 | 2.062,3650 | 2.062,3650 | Sell |
| JMAGZ2028Johnson Matthey Futures (Dec 2028) | 2028-12-15 | 2.122,2268 | −0,22% | −4,7224 | 2.122,2268 | 2.122,2268 | Sell |