Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 JMAGX2025JOHNSON MATTHEY SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 2.152,9180 | +2,18% | +45,9679 | 2.152,9180 | 2.152,9180 | Viés de alta |
| JMAGZ2025JOHNSON MATTHEY SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 2.137,6940 | +2,21% | +46,1394 | 2.137,6940 | 2.137,6940 | Viés de alta |
| JMAGF2026JOHNSON MATTHEY SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 2.144,5304 | +2,21% | +46,2997 | 2.144,5304 | 2.144,5304 | Viés de alta |
| JMAGG2026JOHNSON MATTHEY SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 2.152,9778 | +2,21% | +46,5011 | 2.152,9778 | 2.152,9778 | Viés de alta |
| JMAGH2026JOHNSON MATTHEY SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 2.159,6903 | +2,21% | +46,6475 | 2.159,6903 | 2.159,6903 | Viés de alta |
| JMAGJ2026JOHNSON MATTHEY SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 2.166,3939 | +2,21% | +46,7840 | 2.166,3939 | 2.166,3939 | Viés de alta |
| JMAGK2026JOHNSON MATTHEY SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 2.172,8512 | +2,21% | +46,9320 | 2.172,8512 | 2.172,8512 | Viés de alta |
| JMAGM2026JOHNSON MATTHEY SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 2.125,6643 | +2,27% | +47,0983 | 2.125,6643 | 2.125,6643 | Viés de alta |
| JMAGN2026JOHNSON MATTHEY SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 2.131,6966 | +2,27% | +47,2239 | 2.131,6966 | 2.131,6966 | Viés de alta |
| JMAGQ2026JOHNSON MATTHEY SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 2.139,1048 | +2,26% | +47,3711 | 2.139,1048 | 2.139,1048 | Viés de alta |
| JMAGU2026JOHNSON MATTHEY SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 2.144,9248 | +2,26% | +47,4812 | 2.144,9248 | 2.144,9248 | Viés de alta forte |
| JMAGV2026JOHNSON MATTHEY SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 2.150,6490 | +2,26% | +47,5843 | 2.150,6490 | 2.150,6490 | Viés de alta forte |
| JMAGX2026JOHNSON MATTHEY SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 2.158,1444 | +2,26% | +47,7306 | 2.158,1444 | 2.158,1444 | Neutro |
| JMAGZ2026JOHNSON MATTHEY SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 2.142,1748 | +2,29% | +47,8660 | 2.142,1748 | 2.142,1748 | Viés de alta |
| JMAGZ2027JOHNSON MATTHEY SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 2.199,4767 | +2,33% | +50,1508 | 2.199,4767 | 2.199,4767 | Viés de alta |