Contratos Johnson Matthey Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 JMAGU2025Johnson Matthey Futures (Sep 2025) | 2025-09-19 | 1.917,6857 | +0,14% | +2,7716 | 1.917,6857 | 1.917,6857 | Viés de alta |
| JMAGV2025Johnson Matthey Futures (Oct 2025) | 2025-10-17 | 1.923,7847 | +0,14% | +2,7677 | 1.923,7847 | 1.923,7847 | Viés de alta |
| JMAGX2025Johnson Matthey Futures (Nov 2025) | 2025-11-21 | 1.931,5974 | +0,14% | +2,7774 | 1.931,5974 | 1.931,5974 | Viés de alta |
| JMAGZ2025Johnson Matthey Futures (Dec 2025) | 2025-12-19 | 1.915,9332 | +0,15% | +2,8104 | 1.915,9332 | 1.915,9332 | Viés de alta |
| JMAGF2026Johnson Matthey Futures (Jan 2026) | 2026-01-16 | 1.922,1381 | +0,15% | +2,8190 | 1.922,1381 | 1.922,1381 | Viés de alta |
| JMAGG2026Johnson Matthey Futures (Feb 2026) | 2026-02-20 | 1.929,9349 | +0,15% | +2,8298 | 1.929,9349 | 1.929,9349 | Viés de alta |
| JMAGH2026Johnson Matthey Futures (Mar 2026) | 2026-03-20 | 1.936,1103 | +0,15% | +2,8659 | 1.936,1103 | 1.936,1103 | Viés de alta |
| JMAGJ2026Johnson Matthey Futures (Apr 2026) | 2026-04-17 | 1.942,0559 | +0,15% | +2,8967 | 1.942,0559 | 1.942,0559 | Viés de alta |
| JMAGK2026Johnson Matthey Futures (May 2026) | 2026-05-15 | 1.947,9413 | +0,15% | +2,9320 | 1.947,9413 | 1.947,9413 | Viés de alta |
| JMAGM2026Johnson Matthey Futures (Jun 2026) | 2026-06-19 | 1.900,1539 | +0,16% | +2,9819 | 1.900,1539 | 1.900,1539 | Viés de alta |
| JMAGN2026Johnson Matthey Futures (Jul 2026) | 2026-07-17 | 1.905,7393 | +0,16% | +3,0262 | 1.905,7393 | 1.905,7393 | Viés de alta |
| JMAGQ2026Johnson Matthey Futures (Aug 2026) | 2026-08-21 | 1.912,6357 | +0,16% | +3,0877 | 1.912,6357 | 1.912,6357 | Viés de alta |
| JMAGU2026Johnson Matthey Futures (Sep 2026) | 2026-09-18 | 1.918,1614 | +0,16% | +3,1104 | 1.918,1614 | 1.918,1614 | Viés de baixa forte |
| JMAGZ2026Johnson Matthey Futures (Dec 2026) | 2026-12-18 | 1.914,7003 | +0,17% | +3,1923 | 1.914,7003 | 1.914,7003 | Viés de alta |
| JMAGZ2027Johnson Matthey Futures (Dec 2027) | 2027-12-17 | 1.966,9458 | +0,20% | +3,9288 | 1.966,9458 | 1.966,9458 | Viés de alta |