Contratos Johnson Matthey Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 JMAGV2025Johnson Matthey Futures (Oct 2025) | 2025-10-17 | 1.983,6398 | +1,42% | +27,8455 | 1.983,6398 | 1.983,6398 | Viés de alta forte |
| JMAGX2025Johnson Matthey Futures (Nov 2025) | 2025-11-21 | 1.991,6593 | +1,42% | +27,9556 | 1.991,6593 | 1.991,6593 | Viés de alta forte |
| JMAGZ2025Johnson Matthey Futures (Dec 2025) | 2025-12-19 | 1.976,2088 | +1,44% | +28,0453 | 1.976,2088 | 1.976,2088 | Viés de alta forte |
| JMAGF2026Johnson Matthey Futures (Jan 2026) | 2026-01-16 | 1.982,7047 | +1,44% | +28,1364 | 1.982,7047 | 1.982,7047 | Viés de alta forte |
| JMAGG2026Johnson Matthey Futures (Feb 2026) | 2026-02-20 | 1.990,7782 | +1,44% | +28,2503 | 1.990,7782 | 1.990,7782 | Viés de alta forte |
| JMAGH2026Johnson Matthey Futures (Mar 2026) | 2026-03-20 | 1.997,2714 | +1,44% | +28,3419 | 1.997,2714 | 1.997,2714 | Viés de alta forte |
| JMAGJ2026Johnson Matthey Futures (Apr 2026) | 2026-04-17 | 2.003,5659 | +1,44% | +28,4578 | 2.003,5659 | 2.003,5659 | Viés de alta forte |
| JMAGK2026Johnson Matthey Futures (May 2026) | 2026-05-15 | 2.009,7549 | +1,44% | +28,5719 | 2.009,7549 | 2.009,7549 | Viés de alta forte |
| JMAGM2026Johnson Matthey Futures (Jun 2026) | 2026-06-19 | 1.962,3579 | +1,49% | +28,7207 | 1.962,3579 | 1.962,3579 | Viés de alta forte |
| JMAGN2026Johnson Matthey Futures (Jul 2026) | 2026-07-17 | 1.968,2626 | +1,49% | +28,8442 | 1.968,2626 | 1.968,2626 | Viés de alta forte |
| JMAGQ2026Johnson Matthey Futures (Aug 2026) | 2026-08-21 | 1.975,5700 | +1,49% | +29,0051 | 1.975,5700 | 1.975,5700 | Viés de alta forte |
| JMAGU2026Johnson Matthey Futures (Sep 2026) | 2026-09-18 | 1.981,3564 | +1,49% | +29,1389 | 1.981,3564 | 1.981,3564 | Viés de alta forte |
| JMAGZ2026Johnson Matthey Futures (Dec 2026) | 2026-12-18 | 1.978,7812 | +1,51% | +29,4644 | 1.978,7812 | 1.978,7812 | Viés de alta forte |
| JMAGZ2027Johnson Matthey Futures (Dec 2027) | 2027-12-17 | 2.036,0662 | +1,56% | +31,2450 | 2.036,0662 | 2.036,0662 | Viés de alta forte |