Contratos Johnson Matthey Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 JMAGU2025Johnson Matthey Futures (Sep 2025) | 2025-09-19 | 1.921,1941 | −0,27% | −5,2507 | 1.921,1941 | 1.921,1941 | Viés de alta |
| JMAGV2025Johnson Matthey Futures (Oct 2025) | 2025-10-17 | 1.928,1241 | +0,04% | +0,7647 | 1.928,1241 | 1.928,1241 | Viés de alta |
| JMAGX2025Johnson Matthey Futures (Nov 2025) | 2025-11-21 | 1.935,2466 | −0,27% | −5,3175 | 1.935,2466 | 1.935,2466 | Viés de alta |
| JMAGZ2025Johnson Matthey Futures (Dec 2025) | 2025-12-19 | 1.919,5871 | −0,28% | −5,3325 | 1.919,5871 | 1.919,5871 | Viés de alta |
| JMAGF2026Johnson Matthey Futures (Jan 2026) | 2026-01-16 | 1.926,5332 | +0,04% | +0,6895 | 1.926,5332 | 1.926,5332 | Viés de alta |
| JMAGG2026Johnson Matthey Futures (Feb 2026) | 2026-02-20 | 1.933,7180 | −0,28% | −5,3389 | 1.933,7180 | 1.933,7180 | Viés de alta |
| JMAGH2026Johnson Matthey Futures (Mar 2026) | 2026-03-20 | 1.939,8676 | −0,27% | −5,3329 | 1.939,8676 | 1.939,8676 | Viés de alta |
| JMAGJ2026Johnson Matthey Futures (Apr 2026) | 2026-04-17 | 1.946,3942 | +0,03% | +0,5603 | 1.946,3942 | 1.946,3942 | Viés de alta |
| JMAGK2026Johnson Matthey Futures (May 2026) | 2026-05-15 | 1.952,2575 | +0,03% | +0,5177 | 1.952,2575 | 1.952,2575 | Viés de alta |
| JMAGM2026Johnson Matthey Futures (Jun 2026) | 2026-06-19 | 1.903,9779 | −0,28% | −5,3764 | 1.903,9779 | 1.903,9779 | Viés de alta |
| JMAGN2026Johnson Matthey Futures (Jul 2026) | 2026-07-17 | 1.909,5836 | −0,28% | −5,3894 | 1.909,5836 | 1.909,5836 | Viés de alta |
| JMAGQ2026Johnson Matthey Futures (Aug 2026) | 2026-08-21 | 1.916,5051 | −0,28% | −5,4055 | 1.916,5051 | 1.916,5051 | Viés de alta |
| JMAGU2026Johnson Matthey Futures (Sep 2026) | 2026-09-18 | 1.922,1465 | −0,28% | −5,4316 | 1.922,1465 | 1.922,1465 | Viés de alta |
| JMAGZ2026Johnson Matthey Futures (Dec 2026) | 2026-12-18 | 1.918,6227 | −0,02% | −0,2932 | 1.918,6227 | 1.918,6227 | Viés de alta |
| JMAGZ2027Johnson Matthey Futures (Dec 2027) | 2027-12-17 | 1.972,2748 | −0,30% | −6,0179 | 1.972,2748 | 1.972,2748 | Viés de alta |