Iveco FuturesII

Iveco Futures

18,0729EURD
+1,3021+7,76%
EUR
Sem negociações
Veja nos super gráficos

Contratos Iveco Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
IVGFQ2025Iveco Futures (Aug 2025)
D
2025-08-1417,9694+7,77%+1,296017,969417,9694
Viés de alta forte
IVGFU2025Iveco Futures (Sep 2025)
D
2025-09-1818,0067+7,77%+1,298318,006718,0067
Viés de alta forte
IVGFV2025Iveco Futures (Oct 2025)
D
2025-10-1618,0362+7,77%+1,299818,036218,0362
Viés de alta forte
IVGFX2025Iveco Futures (Nov 2025)
D
2025-11-2018,0729+7,76%+1,302118,072918,0729
Viés de alta forte
IVGFZ2025Iveco Futures (Dec 2025)
D
2025-12-1818,1022+7,76%+1,304018,102218,1022
Viés de alta forte
IVGFF2026Iveco Futures (Jan 2026)
D
2026-01-1518,1339+7,77%+1,306918,133918,1339
Viés de alta forte
IVGFG2026Iveco Futures (Feb 2026)
D
2026-02-1918,1717+7,78%+1,311318,171718,1717
Viés de alta forte
IVGFH2026Iveco Futures (Mar 2026)
D
2026-03-1918,2007+7,79%+1,314818,200718,2007
Viés de alta forte
IVGFJ2026Iveco Futures (Apr 2026)
D
2026-04-1618,2306+7,79%+1,318018,230618,2306
Viés de alta forte
IVGFK2026Iveco Futures (May 2026)
D
2026-05-1417,9588+7,94%+1,321317,958817,9588
Viés de alta forte
IVGFM2026Iveco Futures (Jun 2026)
D
2026-06-1817,9924+7,95%+1,325517,992417,9924
Viés de alta forte
IVGFN2026Iveco Futures (Jul 2026)
D
2026-07-1618,0188+7,96%+1,328918,018818,0188
Viés de alta forte
IVGFZ2026Iveco Futures (Dec 2026)
D
2026-12-1718,1758+8,01%+1,348218,175818,1758
Viés de alta forte
IVGFZ2027Iveco Futures (Dec 2027)
D
2027-12-1618,3037+8,08%+1,368118,303718,3037
Viés de alta forte