Contratos Iveco Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
D | 2025-08-14 | 17,9694 | +7,77% | +1,2960 | 17,9694 | 17,9694 | Viés de alta forte |
IVGFU2025Iveco Futures (Sep 2025) D | 2025-09-18 | 18,0067 | +7,77% | +1,2983 | 18,0067 | 18,0067 | Viés de alta forte |
IVGFV2025Iveco Futures (Oct 2025) D | 2025-10-16 | 18,0362 | +7,77% | +1,2998 | 18,0362 | 18,0362 | Viés de alta forte |
IVGFX2025Iveco Futures (Nov 2025) D | 2025-11-20 | 18,0729 | +7,76% | +1,3021 | 18,0729 | 18,0729 | Viés de alta forte |
IVGFZ2025Iveco Futures (Dec 2025) D | 2025-12-18 | 18,1022 | +7,76% | +1,3040 | 18,1022 | 18,1022 | Viés de alta forte |
IVGFF2026Iveco Futures (Jan 2026) D | 2026-01-15 | 18,1339 | +7,77% | +1,3069 | 18,1339 | 18,1339 | Viés de alta forte |
IVGFG2026Iveco Futures (Feb 2026) D | 2026-02-19 | 18,1717 | +7,78% | +1,3113 | 18,1717 | 18,1717 | Viés de alta forte |
IVGFH2026Iveco Futures (Mar 2026) D | 2026-03-19 | 18,2007 | +7,79% | +1,3148 | 18,2007 | 18,2007 | Viés de alta forte |
IVGFJ2026Iveco Futures (Apr 2026) D | 2026-04-16 | 18,2306 | +7,79% | +1,3180 | 18,2306 | 18,2306 | Viés de alta forte |
IVGFK2026Iveco Futures (May 2026) D | 2026-05-14 | 17,9588 | +7,94% | +1,3213 | 17,9588 | 17,9588 | Viés de alta forte |
IVGFM2026Iveco Futures (Jun 2026) D | 2026-06-18 | 17,9924 | +7,95% | +1,3255 | 17,9924 | 17,9924 | Viés de alta forte |
IVGFN2026Iveco Futures (Jul 2026) D | 2026-07-16 | 18,0188 | +7,96% | +1,3289 | 18,0188 | 18,0188 | Viés de alta forte |
IVGFZ2026Iveco Futures (Dec 2026) D | 2026-12-17 | 18,1758 | +8,01% | +1,3482 | 18,1758 | 18,1758 | Viés de alta forte |
IVGFZ2027Iveco Futures (Dec 2027) D | 2027-12-16 | 18,3037 | +8,08% | +1,3681 | 18,3037 | 18,3037 | Viés de alta forte |