Contratos Iveco Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 IVGFQ2025Iveco Futures (Aug 2025)D | 2025-08-14 | 16,6265 | +8,31% | +1,2763 | 16,6265 | 16,6265 | Viés de alta |
| IVGFU2025Iveco Futures (Sep 2025) D | 2025-09-18 | 16,6617 | +8,31% | +1,2784 | 16,6617 | 16,6617 | Viés de alta |
| IVGFV2025Iveco Futures (Oct 2025) D | 2025-10-16 | 16,6900 | +8,31% | +1,2799 | 16,6900 | 16,6900 | Viés de alta |
| IVGFX2025Iveco Futures (Nov 2025) D | 2025-11-20 | 16,7238 | +8,30% | +1,2817 | 16,7238 | 16,7238 | Viés de alta |
| IVGFZ2025Iveco Futures (Dec 2025) D | 2025-12-18 | 16,7502 | +8,29% | +1,2830 | 16,7502 | 16,7502 | Viés de alta |
| IVGFF2026Iveco Futures (Jan 2026) D | 2026-01-15 | 16,7786 | +8,30% | +1,2852 | 16,7786 | 16,7786 | Viés de alta |
| IVGFG2026Iveco Futures (Feb 2026) D | 2026-02-19 | 16,8121 | +8,30% | +1,2881 | 16,8121 | 16,8121 | Viés de alta |
| IVGFH2026Iveco Futures (Mar 2026) D | 2026-03-19 | 16,8381 | +8,30% | +1,2904 | 16,8381 | 16,8381 | Viés de alta |
| IVGFJ2026Iveco Futures (Apr 2026) D | 2026-04-16 | 16,8642 | +8,30% | +1,2924 | 16,8642 | 16,8642 | Viés de alta |
| IVGFK2026Iveco Futures (May 2026) D | 2026-05-14 | 16,5889 | +8,47% | +1,2950 | 16,5889 | 16,5889 | Viés de alta |
| IVGFM2026Iveco Futures (Jun 2026) D | 2026-06-18 | 16,6185 | +8,48% | +1,2986 | 16,6185 | 16,6185 | Viés de alta |
| IVGFN2026Iveco Futures (Jul 2026) D | 2026-07-16 | 16,6417 | +8,49% | +1,3017 | 16,6417 | 16,6417 | Viés de alta forte |
| IVGFZ2026Iveco Futures (Dec 2026) D | 2026-12-17 | 16,7737 | +8,51% | +1,3152 | 16,7737 | 16,7737 | Viés de alta |
| IVGFZ2027Iveco Futures (Dec 2027) D | 2027-12-16 | 16,8754 | +8,70% | +1,3511 | 16,8754 | 16,8754 | Viés de alta |