Intel Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 INTFZ2025Intel Futures (Dec 2025) | 2025-12-19 | 36,5400 | +0,43% | +0,1563 | 36,5400 | 36,5400 | Venda |
| INTFF2026Intel Futures (Jan 2026) | 2026-01-16 | 37,4718 | +2,68% | +0,9791 | 37,4718 | 37,4718 | Compra |
| INTFG2026Intel Futures (Feb 2026) | 2026-02-20 | 37,5677 | +2,69% | +0,9828 | 37,5677 | 37,5677 | Compra |
| INTFH2026Intel Futures (Mar 2026) | 2026-03-20 | 37,6832 | +2,69% | +0,9866 | 37,6832 | 37,6832 | Compra |
| INTFJ2026Intel Futures (Apr 2026) | 2026-04-17 | 37,7952 | +2,69% | +0,9897 | 37,7952 | 37,7952 | Viés neutro |
| INTFK2026Intel Futures (May 2026) | 2026-05-15 | 37,8552 | +2,69% | +0,9923 | 37,8552 | 37,8552 | Viés neutro |
| INTFN2026Intel Futures (Jul 2026) | 2026-07-17 | 38,0969 | +2,69% | +0,9983 | 38,0969 | 38,0969 | Viés neutro |
| INTFQ2026Intel Futures (Aug 2026) | 2026-08-21 | 38,1776 | +2,69% | +1,0018 | 38,1776 | 38,1776 | Viés neutro |
| INTFU2026Intel Futures (Sep 2026) | 2026-09-18 | 38,2803 | +2,70% | +1,0046 | 38,2803 | 38,2803 | Venda |
| INTFV2026Intel Futures (Oct 2026) | 2026-10-16 | 38,3828 | +2,70% | +1,0081 | 38,3828 | 38,3828 | Venda |
| INTFX2026Intel Futures (Nov 2026) | 2026-11-20 | 38,4594 | +2,70% | +1,0128 | 38,4594 | 38,4594 | Venda |
| INTFZ2026Intel Futures (Dec 2026) | 2026-12-18 | 38,5591 | +2,71% | +1,0168 | 38,5591 | 38,5591 | Compra |
| INTFZ2027Intel Futures (Dec 2027) | 2027-12-17 | 39,6928 | +2,75% | +1,0632 | 39,6928 | 39,6928 | Compra |
| INTFZ2028Intel Futures (Dec 2028) | 2028-12-15 | 40,9328 | +2,79% | +1,1093 | 40,9328 | 40,9328 | Viés neutro |