Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 INTFX2025INTEL SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 37,1745 | +1,25% | +0,4574 | 37,1745 | 37,1745 | Viés de alta |
| INTFZ2025INTEL SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 37,2956 | +1,25% | +0,4589 | 37,2956 | 37,2956 | Viés de alta |
| INTFF2026INTEL SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 37,4147 | +1,25% | +0,4611 | 37,4147 | 37,4147 | Viés de alta |
| INTFG2026INTEL SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 37,5077 | +1,25% | +0,4634 | 37,5077 | 37,5077 | Viés de alta |
| INTFH2026INTEL SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 37,6179 | +1,25% | +0,4648 | 37,6179 | 37,6179 | Viés de alta |
| INTFJ2026INTEL SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 37,7249 | +1,25% | +0,4661 | 37,7249 | 37,7249 | Viés de alta |
| INTFK2026INTEL SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 37,7813 | +1,25% | +0,4677 | 37,7813 | 37,7813 | Viés de alta |
| INTFM2026INTEL SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 37,9126 | +1,26% | +0,4705 | 37,9126 | 37,9126 | Viés de alta |
| INTFN2026INTEL SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 38,0153 | +1,26% | +0,4729 | 38,0153 | 38,0153 | Viés de alta |
| INTFQ2026INTEL SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 38,0923 | +1,26% | +0,4757 | 38,0923 | 38,0923 | Viés de alta |
| INTFU2026INTEL SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 38,1923 | +1,27% | +0,4781 | 38,1923 | 38,1923 | Viés de alta |
| INTFV2026INTEL SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 38,2906 | +1,27% | +0,4808 | 38,2906 | 38,2906 | Viés de alta |
| INTFX2026INTEL SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 38,3642 | +1,28% | +0,4837 | 38,3642 | 38,3642 | Neutro |
| INTFZ2026INTEL SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 38,4629 | +1,28% | +0,4863 | 38,4629 | 38,4629 | Viés de alta |
| INTFZ2027INTEL SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 39,5281 | +1,31% | +0,5098 | 39,5281 | 39,5281 | Viés de alta |