INTEL SINGLE STOCK FUTURESINTEL SINGLE STOCK FUTURESINTEL SINGLE STOCK FUTURES

INTEL SINGLE STOCK FUTURES

Sem negociações
Veja nos Supergráficos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
INTFX2025INTEL SINGLE STOCK FUTURES (Nov 2025)
2025-11-2136,7171−3,07%−1,161636,717136,7171
Viés de alta
INTFZ2025INTEL SINGLE STOCK FUTURES (Dec 2025)
2025-12-1936,8367−3,07%−1,164936,836736,8367
Viés de alta
INTFF2026INTEL SINGLE STOCK FUTURES (Jan 2026)
2026-01-1636,9536−3,07%−1,168536,953636,9536
Viés de alta
INTFG2026INTEL SINGLE STOCK FUTURES (Feb 2026)
2026-02-2037,0443−3,07%−1,172537,044337,0443
Viés neutro
INTFH2026INTEL SINGLE STOCK FUTURES (Mar 2026)
2026-03-2037,1531−3,07%−1,175337,153137,1531
Viés neutro
INTFJ2026INTEL SINGLE STOCK FUTURES (Apr 2026)
2026-04-1737,2588−3,06%−1,178037,258837,2588
Viés neutro
INTFK2026INTEL SINGLE STOCK FUTURES (May 2026)
2026-05-1537,3136−3,07%−1,181037,313637,3136
Viés neutro
INTFM2026INTEL SINGLE STOCK FUTURES (Jun 2026)
2026-06-1937,4421−3,07%−1,184637,442137,4421
Viés neutro
INTFN2026INTEL SINGLE STOCK FUTURES (Jul 2026)
2026-07-1737,5424−3,07%−1,187337,542437,5424
Viés neutro
INTFQ2026INTEL SINGLE STOCK FUTURES (Aug 2026)
2026-08-2137,6166−3,07%−1,190637,616637,6166
Viés neutro
INTFU2026INTEL SINGLE STOCK FUTURES (Sep 2026)
2026-09-1837,7142−3,07%−1,193037,714237,7142
Viés neutro
INTFV2026INTEL SINGLE STOCK FUTURES (Oct 2026)
2026-10-1637,8098−3,06%−1,195337,809837,8098
Viés de baixa
INTFX2026INTEL SINGLE STOCK FUTURES (Nov 2026)
2026-11-2037,8805−3,07%−1,199037,880537,8805
Viés neutro
INTFZ2026INTEL SINGLE STOCK FUTURES (Dec 2026)
2026-12-1837,9766−3,07%−1,201637,976637,9766
Viés de alta
INTFZ2027INTEL SINGLE STOCK FUTURES (Dec 2027)
2027-12-1739,0183−3,06%−1,229839,018339,0183
Viés de alta