Intel Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 INTFZ2025Intel Futures (Dec 2025) | 2025-12-19 | 39,5210 | −1,04% | −0,4160 | 39,5210 | 39,5210 | Compra |
| INTFF2026Intel Futures (Jan 2026) | 2026-01-16 | 39,6419 | −1,04% | −0,4184 | 39,6419 | 39,6419 | Compra |
| INTFG2026Intel Futures (Feb 2026) | 2026-02-20 | 39,7456 | −1,05% | −0,4215 | 39,7456 | 39,7456 | Compra |
| INTFH2026Intel Futures (Mar 2026) | 2026-03-20 | 39,8680 | −1,05% | −0,4221 | 39,8680 | 39,8680 | Compra |
| INTFJ2026Intel Futures (Apr 2026) | 2026-04-17 | 39,9871 | −1,05% | −0,4242 | 39,9871 | 39,9871 | Compra |
| INTFK2026Intel Futures (May 2026) | 2026-05-15 | 40,0551 | −1,05% | −0,4262 | 40,0551 | 40,0551 | Compra |
| INTFN2026Intel Futures (Jul 2026) | 2026-07-17 | 40,3146 | −1,06% | −0,4318 | 40,3146 | 40,3146 | Compra |
| INTFQ2026Intel Futures (Aug 2026) | 2026-08-21 | 40,4049 | −1,07% | −0,4356 | 40,4049 | 40,4049 | Compra |
| INTFU2026Intel Futures (Sep 2026) | 2026-09-18 | 40,5154 | −1,07% | −0,4390 | 40,5154 | 40,5154 | Compra |
| INTFV2026Intel Futures (Oct 2026) | 2026-10-16 | 40,6252 | −1,08% | −0,4424 | 40,6252 | 40,6252 | Compra |
| INTFX2026Intel Futures (Nov 2026) | 2026-11-20 | 40,7105 | −1,09% | −0,4469 | 40,7105 | 40,7105 | Compra |
| INTFZ2026Intel Futures (Dec 2026) | 2026-12-18 | 40,8176 | −1,09% | −0,4507 | 40,8176 | 40,8176 | Compra |
| INTFZ2027Intel Futures (Dec 2027) | 2027-12-17 | 42,0424 | −1,16% | −0,4953 | 42,0424 | 42,0424 | Compra |
| INTFZ2028Intel Futures (Dec 2028) | 2028-12-15 | 43,3733 | −1,23% | −0,5390 | 43,3733 | 43,3733 | Venda |