Contratos Intel Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 INTFN2025Intel Futures (Jul 2025)D | 2025-07-18 | 23,2600 | +1,27% | +0,2922 | 23,2600 | 23,2600 | Viés de alta |
| INTFQ2025Intel Futures (Aug 2025) D | 2025-08-15 | 23,4466 | +1,95% | +0,4484 | 23,4466 | 23,4466 | Viés de alta |
| INTFU2025Intel Futures (Sep 2025) D | 2025-09-19 | 23,5520 | +1,95% | +0,4503 | 23,5520 | 23,5520 | Viés de alta |
| INTFV2025Intel Futures (Oct 2025) D | 2025-10-17 | 23,6354 | +1,95% | +0,4517 | 23,6354 | 23,6354 | Viés de alta |
| INTFX2025Intel Futures (Nov 2025) D | 2025-11-21 | 23,6864 | +1,95% | +0,4530 | 23,6864 | 23,6864 | Viés de alta |
| INTFZ2025Intel Futures (Dec 2025) D | 2025-12-19 | 23,7655 | +1,95% | +0,4538 | 23,7655 | 23,7655 | Viés de alta |
| INTFF2026Intel Futures (Jan 2026) D | 2026-01-16 | 23,8433 | +1,94% | +0,4542 | 23,8433 | 23,8433 | Viés de alta |
| INTFG2026Intel Futures (Feb 2026) D | 2026-02-20 | 23,8891 | +1,94% | +0,4553 | 23,8891 | 23,8891 | Viés de alta |
| INTFH2026Intel Futures (Mar 2026) D | 2026-03-20 | 23,9643 | +1,94% | +0,4562 | 23,9643 | 23,9643 | Viés de alta |
| INTFJ2026Intel Futures (Apr 2026) D | 2026-04-17 | 24,0384 | +1,94% | +0,4572 | 24,0384 | 24,0384 | Viés de alta |
| INTFK2026Intel Futures (May 2026) D | 2026-05-15 | 24,0608 | +1,94% | +0,4577 | 24,0608 | 24,0608 | Viés de alta |
| INTFM2026Intel Futures (Jun 2026) D | 2026-06-19 | 24,1492 | +1,93% | +0,4579 | 24,1492 | 24,1492 | Viés de alta |
| INTFN2026Intel Futures (Jul 2026) D | 2026-07-17 | 24,2184 | +1,93% | +0,4579 | 24,2184 | 24,2184 | Viés de alta forte |
| INTFZ2026Intel Futures (Dec 2026) D | 2026-12-18 | 24,4883 | +1,92% | +0,4611 | 24,4883 | 24,4883 | Viés de alta |
| INTFZ2027Intel Futures (Dec 2027) D | 2027-12-17 | 25,1642 | +1,90% | +0,4680 | 25,1642 | 25,1642 | Viés de alta |