Contratos Intel Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 INTFN2025Intel Futures (Jul 2025)D | 2025-07-18 | 22,4660 | −0,01% | −0,0031 | 22,4660 | 22,4660 | Viés de alta |
| INTFQ2025Intel Futures (Aug 2025) D | 2025-08-15 | 22,4960 | −0,01% | −0,0032 | 22,4960 | 22,4960 | Viés de alta |
| INTFU2025Intel Futures (Sep 2025) D | 2025-09-19 | 22,5958 | −0,02% | −0,0034 | 22,5958 | 22,5958 | Viés de alta |
| INTFV2025Intel Futures (Oct 2025) D | 2025-10-17 | 22,6733 | −0,02% | −0,0035 | 22,6733 | 22,6733 | Viés de alta |
| INTFX2025Intel Futures (Nov 2025) D | 2025-11-21 | 22,7168 | −0,02% | −0,0041 | 22,7168 | 22,7168 | Viés de alta |
| INTFZ2025Intel Futures (Dec 2025) D | 2025-12-19 | 22,7899 | −0,02% | −0,0046 | 22,7899 | 22,7899 | Viés de alta |
| INTFF2026Intel Futures (Jan 2026) D | 2026-01-16 | 22,8616 | −0,02% | −0,0054 | 22,8616 | 22,8616 | Viés de alta |
| INTFG2026Intel Futures (Feb 2026) D | 2026-02-20 | 22,8993 | −0,03% | −0,0068 | 22,8993 | 22,8993 | Viés de alta |
| INTFH2026Intel Futures (Mar 2026) D | 2026-03-20 | 22,9676 | −0,04% | −0,0082 | 22,9676 | 22,9676 | Viés de alta |
| INTFJ2026Intel Futures (Apr 2026) D | 2026-04-17 | 23,0350 | −0,04% | −0,0095 | 23,0350 | 23,0350 | Viés de alta |
| INTFK2026Intel Futures (May 2026) D | 2026-05-15 | 23,0512 | −0,05% | −0,0110 | 23,0512 | 23,0512 | Viés de alta |
| INTFM2026Intel Futures (Jun 2026) D | 2026-06-19 | 23,1320 | −0,06% | −0,0129 | 23,1320 | 23,1320 | Viés de alta |
| INTFN2026Intel Futures (Jul 2026) D | 2026-07-17 | 23,1963 | −0,06% | −0,0143 | 23,1963 | 23,1963 | — |
| INTFZ2026Intel Futures (Dec 2026) D | 2026-12-18 | 23,4337 | −0,09% | −0,0221 | 23,4337 | 23,4337 | Viés de alta |
| INTFZ2027Intel Futures (Dec 2027) D | 2027-12-17 | 24,0495 | −0,15% | −0,0370 | 24,0495 | 24,0495 | Viés de alta |