Contratos Intel Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
2025-09-19 | 23,9645 | −2,46% | −0,6034 | 23,9645 | 23,9645 | Viés de alta | |
2025-10-17 | 24,0473 | −2,46% | −0,6062 | 24,0473 | 24,0473 | Viés de alta | |
2025-11-21 | 24,1004 | −2,47% | −0,6096 | 24,1004 | 24,1004 | Viés de alta | |
2025-12-19 | 24,1803 | −2,47% | −0,6116 | 24,1803 | 24,1803 | Viés de alta | |
2026-01-16 | 24,2578 | −2,47% | −0,6133 | 24,2578 | 24,2578 | Viés de alta | |
2026-02-20 | 24,3021 | −2,47% | −0,6150 | 24,3021 | 24,3021 | Viés de alta | |
2026-03-20 | 24,3764 | −2,47% | −0,6165 | 24,3764 | 24,3764 | Viés de alta | |
2026-04-17 | 24,4500 | −2,46% | −0,6179 | 24,4500 | 24,4500 | Viés de alta | |
2026-05-15 | 24,4723 | −2,47% | −0,6192 | 24,4723 | 24,4723 | Viés de alta | |
2026-06-19 | 24,5607 | −2,47% | −0,6208 | 24,5607 | 24,5607 | Viés de alta | |
2026-07-17 | 24,6298 | −2,47% | −0,6225 | 24,6298 | 24,6298 | Viés de alta | |
2026-08-21 | 24,6643 | −2,47% | −0,6245 | 24,6643 | 24,6643 | Viés neutro | |
2026-09-18 | 24,7314 | −2,47% | −0,6256 | 24,7314 | 24,7314 | Viés de baixa forte | |
2026-12-18 | 24,8948 | −2,46% | −0,6274 | 24,8948 | 24,8948 | Viés de alta | |
2027-12-17 | 25,5312 | −2,45% | −0,6399 | 25,5312 | 25,5312 | Viés de alta |