Intel FuturesIntel FuturesIntel Futures

Intel Futures

Sem negociações
Veja nos super gráficos

Contratos Intel Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
INTFU2025Intel Futures (Sep 2025)
2025-09-1923,9645−2,46%−0,603423,964523,9645
Viés de alta
INTFV2025Intel Futures (Oct 2025)
2025-10-1724,0473−2,46%−0,606224,047324,0473
Viés de alta
INTFX2025Intel Futures (Nov 2025)
2025-11-2124,1004−2,47%−0,609624,100424,1004
Viés de alta
INTFZ2025Intel Futures (Dec 2025)
2025-12-1924,1803−2,47%−0,611624,180324,1803
Viés de alta
INTFF2026Intel Futures (Jan 2026)
2026-01-1624,2578−2,47%−0,613324,257824,2578
Viés de alta
INTFG2026Intel Futures (Feb 2026)
2026-02-2024,3021−2,47%−0,615024,302124,3021
Viés de alta
INTFH2026Intel Futures (Mar 2026)
2026-03-2024,3764−2,47%−0,616524,376424,3764
Viés de alta
INTFJ2026Intel Futures (Apr 2026)
2026-04-1724,4500−2,46%−0,617924,450024,4500
Viés de alta
INTFK2026Intel Futures (May 2026)
2026-05-1524,4723−2,47%−0,619224,472324,4723
Viés de alta
INTFM2026Intel Futures (Jun 2026)
2026-06-1924,5607−2,47%−0,620824,560724,5607
Viés de alta
INTFN2026Intel Futures (Jul 2026)
2026-07-1724,6298−2,47%−0,622524,629824,6298
Viés de alta
INTFQ2026Intel Futures (Aug 2026)
2026-08-2124,6643−2,47%−0,624524,664324,6643
Viés neutro
INTFU2026Intel Futures (Sep 2026)
2026-09-1824,7314−2,47%−0,625624,731424,7314
Viés de baixa forte
INTFZ2026Intel Futures (Dec 2026)
2026-12-1824,8948−2,46%−0,627424,894824,8948
Viés de alta
INTFZ2027Intel Futures (Dec 2027)
2027-12-1725,5312−2,45%−0,639925,531225,5312
Viés de alta