Começar
International Consolidated Airlines Group [physical] FuturesInternational Consolidated Airlines Group [physical] FuturesInternational Consolidated Airlines Group [physical] Futures

International Consolidated Airlines Group [physical] Futures

Sem negociações
Visão geralNotíciasMindsSinais técnicosCurva ProjetadaSazonaisContratos

List of individual contracts

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
INRPF2026International Consolidated Airlines Group [physical] Futures (Jan 2026)
2026-01-164,8294+0,65%+0,03104,82944,8294
Compra
INRPG2026International Consolidated Airlines Group [physical] Futures (Feb 2026)
2026-02-204,8410+0,65%+0,03114,84104,8410
Compra
INRPH2026International Consolidated Airlines Group [physical] Futures (Mar 2026)
2026-03-204,8503+0,65%+0,03124,85034,8503
Compra
INRPJ2026International Consolidated Airlines Group [physical] Futures (Apr 2026)
2026-04-174,8592+0,65%+0,03134,85924,8592
Compra
INRPK2026International Consolidated Airlines Group [physical] Futures (May 2026)
2026-05-154,8678+0,65%+0,03144,86784,8678
Compra
INRPM2026International Consolidated Airlines Group [physical] Futures (Jun 2026)
2026-06-194,8781+0,65%+0,03144,87814,8781
Compra
INRPN2026International Consolidated Airlines Group [physical] Futures (Jul 2026)
2026-07-174,8572+0,65%+0,03144,85724,8572
Compra
INRPQ2026International Consolidated Airlines Group [physical] Futures (Aug 2026)
2026-08-214,8685+0,65%+0,03164,86854,8685
Compra
INRPU2026International Consolidated Airlines Group [physical] Futures (Sep 2026)
2026-09-184,8775+0,65%+0,03174,87754,8775
Compra
INRPV2026International Consolidated Airlines Group [physical] Futures (Oct 2026)
2026-10-164,8865+0,65%+0,03174,88654,8865
Compra
INRPX2026International Consolidated Airlines Group [physical] Futures (Nov 2026)
2026-11-204,8978+0,65%+0,03184,89784,8978
Compra
INRPZ2026International Consolidated Airlines Group [physical] Futures (Dec 2026)
2026-12-184,8767+0,66%+0,03184,87674,8767
Compra
IINRPF2027International Consolidated Airlines Group [physical] Futures (Jan 2027)
2027-01-154,8855——4,88554,8855
Viés neutro
INRPZ2027International Consolidated Airlines Group [physical] Futures (Dec 2027)
2027-12-174,9373+0,66%+0,03264,93734,9373
Compra
INRPZ2028International Consolidated Airlines Group [physical] Futures (Dec 2028)
2028-12-155,0156+0,67%+0,03345,01565,0156
Viés neutro