International Consolidated Airlines Group [physical] FuturesII

International Consolidated Airlines Group [physical] Futures

3,7276EURD
−0,1383−3,58%
EUR
Sem negociações
Veja nos super gráficos

Contratos International Consolidated Airlines Group [physical] Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
INRPM2025International Consolidated Airlines Group [physical] Futures (Jun 2025)
D
2025-06-203,7276−3,58%−0,13833,72763,7276
Tendência de Baixa
INRPN2025International Consolidated Airlines Group [physical] Futures (Jul 2025)
D
2025-07-183,7036−3,61%−0,13873,70363,7036
Tendência de Baixa
INRPQ2025International Consolidated Airlines Group [physical] Futures (Aug 2025)
D
2025-08-153,7097−3,61%−0,13913,70973,7097
Tendência de Baixa
INRPU2025International Consolidated Airlines Group [physical] Futures (Sep 2025)
D
2025-09-193,7177−3,62%−0,13973,71773,7177
Tendência de Baixa
INRPV2025International Consolidated Airlines Group [physical] Futures (Oct 2025)
D
2025-10-173,7241−3,63%−0,14013,72413,7241
Tendência de Baixa
INRPX2025International Consolidated Airlines Group [physical] Futures (Nov 2025)
D
2025-11-213,7322−3,63%−0,14063,73223,7322
Tendência de Baixa
INRPZ2025International Consolidated Airlines Group [physical] Futures (Dec 2025)
D
2025-12-193,7086−3,67%−0,14113,70863,7086
Tendência de Baixa
INRPF2026International Consolidated Airlines Group [physical] Futures (Jan 2026)
D
2026-01-163,7141−3,67%−0,14143,71413,7141
Tendência de Baixa
INRPG2026International Consolidated Airlines Group [physical] Futures (Feb 2026)
D
2026-02-203,7206−3,67%−0,14183,72063,7206
Tendência de Baixa
INRPH2026International Consolidated Airlines Group [physical] Futures (Mar 2026)
D
2026-03-203,7257−3,67%−0,14213,72573,7257
Tendência de Baixa
INRPJ2026International Consolidated Airlines Group [physical] Futures (Apr 2026)
D
2026-04-173,7308−3,68%−0,14243,73083,7308
Tendência de Baixa
INRPK2026International Consolidated Airlines Group [physical] Futures (May 2026)
D
2026-05-153,7359−3,68%−0,14273,73593,7359
Baixa forte
INRPM2026International Consolidated Airlines Group [physical] Futures (Jun 2026)
D
2026-06-193,7420−3,68%−0,14313,74203,7420
Baixa forte
INRPZ2026International Consolidated Airlines Group [physical] Futures (Dec 2026)
D
2026-12-183,7177−3,76%−0,14513,71773,7177
Tendência de Baixa
INRPZ2027International Consolidated Airlines Group [physical] Futures (Dec 2027)
D
2027-12-173,7447−3,83%−0,14903,74473,7447
Tendência de Baixa