![International Consolidated Airlines Group [physical] Futures](https://s3-symbol-logo.tradingview.com/international-consolidated-airlines-group--big.svg){kind=logo}
Contratos International Consolidated Airlines Group [physical] Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 INRPK2025International Consolidated Airlines Group [physical] Futures (May 2025)D | 2025-05-16 | 2,9132 | −0,62% | −0,0183 | 2,9132 | 2,9132 | Tendência de Baixa |
| INRPM2025International Consolidated Airlines Group [physical] Futures (Jun 2025) D | 2025-06-20 | 2,9203 | −0,63% | −0,0186 | 2,9203 | 2,9203 | Tendência de Baixa |
| INRPN2025International Consolidated Airlines Group [physical] Futures (Jul 2025) D | 2025-07-18 | 2,8961 | −0,64% | −0,0187 | 2,8961 | 2,8961 | Tendência de Baixa |
| INRPQ2025International Consolidated Airlines Group [physical] Futures (Aug 2025) D | 2025-08-15 | 2,9015 | −0,65% | −0,0189 | 2,9015 | 2,9015 | Tendência de Baixa |
| INRPU2025International Consolidated Airlines Group [physical] Futures (Sep 2025) D | 2025-09-19 | 2,9082 | −0,65% | −0,0189 | 2,9082 | 2,9082 | Tendência de Baixa |
| INRPV2025International Consolidated Airlines Group [physical] Futures (Oct 2025) D | 2025-10-17 | 2,9133 | −0,65% | −0,0190 | 2,9133 | 2,9133 | Tendência de Baixa |
| INRPX2025International Consolidated Airlines Group [physical] Futures (Nov 2025) D | 2025-11-21 | 2,9194 | −0,65% | −0,0192 | 2,9194 | 2,9194 | Tendência de Baixa |
| INRPZ2025International Consolidated Airlines Group [physical] Futures (Dec 2025) D | 2025-12-19 | 2,8940 | −0,67% | −0,0194 | 2,8940 | 2,8940 | Tendência de Baixa |
| INRPF2026International Consolidated Airlines Group [physical] Futures (Jan 2026) D | 2026-01-16 | 2,8989 | −0,67% | −0,0196 | 2,8989 | 2,8989 | Tendência de Baixa |
| INRPG2026International Consolidated Airlines Group [physical] Futures (Feb 2026) D | 2026-02-20 | 2,9043 | −0,68% | −0,0198 | 2,9043 | 2,9043 | Tendência de Baixa |
| INRPH2026International Consolidated Airlines Group [physical] Futures (Mar 2026) D | 2026-03-20 | 2,9083 | −0,68% | −0,0200 | 2,9083 | 2,9083 | Tendência de Baixa |
| INRPJ2026International Consolidated Airlines Group [physical] Futures (Apr 2026) D | 2026-04-17 | 2,9121 | −0,69% | −0,0203 | 2,9121 | 2,9121 | Tendência Neutra |
| INRPZ2026International Consolidated Airlines Group [physical] Futures (Dec 2026) D | 2026-12-18 | 2,8891 | −0,75% | −0,0218 | 2,8891 | 2,8891 | Tendência de Baixa |
| INRPZ2027International Consolidated Airlines Group [physical] Futures (Dec 2027) D | 2027-12-17 | 2,8912 | −0,81% | −0,0235 | 2,8912 | 2,8912 | Tendência de Baixa |