![International Consolidated Airlines Group [physical] Futures](https://s3-symbol-logo.tradingview.com/international-consolidated-airlines-group--big.svg){kind=logo}
IIInternational Consolidated Airlines Group [physical] Futures
3,7276EURD
−0,1383−3,58%
EUR
Sem negociações
Contratos International Consolidated Airlines Group [physical] Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 INRPM2025International Consolidated Airlines Group [physical] Futures (Jun 2025)D | 2025-06-20 | 3,7276 | −3,58% | −0,1383 | 3,7276 | 3,7276 | Tendência de Baixa |
| INRPN2025International Consolidated Airlines Group [physical] Futures (Jul 2025) D | 2025-07-18 | 3,7036 | −3,61% | −0,1387 | 3,7036 | 3,7036 | Tendência de Baixa |
| INRPQ2025International Consolidated Airlines Group [physical] Futures (Aug 2025) D | 2025-08-15 | 3,7097 | −3,61% | −0,1391 | 3,7097 | 3,7097 | Tendência de Baixa |
| INRPU2025International Consolidated Airlines Group [physical] Futures (Sep 2025) D | 2025-09-19 | 3,7177 | −3,62% | −0,1397 | 3,7177 | 3,7177 | Tendência de Baixa |
| INRPV2025International Consolidated Airlines Group [physical] Futures (Oct 2025) D | 2025-10-17 | 3,7241 | −3,63% | −0,1401 | 3,7241 | 3,7241 | Tendência de Baixa |
| INRPX2025International Consolidated Airlines Group [physical] Futures (Nov 2025) D | 2025-11-21 | 3,7322 | −3,63% | −0,1406 | 3,7322 | 3,7322 | Tendência de Baixa |
| INRPZ2025International Consolidated Airlines Group [physical] Futures (Dec 2025) D | 2025-12-19 | 3,7086 | −3,67% | −0,1411 | 3,7086 | 3,7086 | Tendência de Baixa |
| INRPF2026International Consolidated Airlines Group [physical] Futures (Jan 2026) D | 2026-01-16 | 3,7141 | −3,67% | −0,1414 | 3,7141 | 3,7141 | Tendência de Baixa |
| INRPG2026International Consolidated Airlines Group [physical] Futures (Feb 2026) D | 2026-02-20 | 3,7206 | −3,67% | −0,1418 | 3,7206 | 3,7206 | Tendência de Baixa |
| INRPH2026International Consolidated Airlines Group [physical] Futures (Mar 2026) D | 2026-03-20 | 3,7257 | −3,67% | −0,1421 | 3,7257 | 3,7257 | Tendência de Baixa |
| INRPJ2026International Consolidated Airlines Group [physical] Futures (Apr 2026) D | 2026-04-17 | 3,7308 | −3,68% | −0,1424 | 3,7308 | 3,7308 | Tendência de Baixa |
| INRPK2026International Consolidated Airlines Group [physical] Futures (May 2026) D | 2026-05-15 | 3,7359 | −3,68% | −0,1427 | 3,7359 | 3,7359 | Baixa forte |
| INRPM2026International Consolidated Airlines Group [physical] Futures (Jun 2026) D | 2026-06-19 | 3,7420 | −3,68% | −0,1431 | 3,7420 | 3,7420 | Baixa forte |
| INRPZ2026International Consolidated Airlines Group [physical] Futures (Dec 2026) D | 2026-12-18 | 3,7177 | −3,76% | −0,1451 | 3,7177 | 3,7177 | Tendência de Baixa |
| INRPZ2027International Consolidated Airlines Group [physical] Futures (Dec 2027) D | 2027-12-17 | 3,7447 | −3,83% | −0,1490 | 3,7447 | 3,7447 | Tendência de Baixa |