International Consolidated Airlines Group [physical] FuturesInternational Consolidated Airlines Group [physical] FuturesInternational Consolidated Airlines Group [physical] Futures

International Consolidated Airlines Group [physical] Futures

Sem negociações
Veja nos super gráficos

Contratos International Consolidated Airlines Group [physical] Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
INRPU2025International Consolidated Airlines Group [physical] Futures (Sep 2025)
2025-09-194,5044+2,90%+0,12694,50444,5044
Viés de alta forte
INRPV2025International Consolidated Airlines Group [physical] Futures (Oct 2025)
2025-10-174,5123+2,90%+0,12714,51234,5123
Viés de alta forte
INRPX2025International Consolidated Airlines Group [physical] Futures (Nov 2025)
2025-11-214,5231+2,90%+0,12734,52314,5231
Viés de alta forte
INRPZ2025International Consolidated Airlines Group [physical] Futures (Dec 2025)
2025-12-194,5018+2,92%+0,12774,50184,5018
Viés de alta forte
INRPF2026International Consolidated Airlines Group [physical] Futures (Jan 2026)
2026-01-164,5102+2,92%+0,12804,51024,5102
Viés de alta forte
INRPG2026International Consolidated Airlines Group [physical] Futures (Feb 2026)
2026-02-204,5207+2,92%+0,12834,52074,5207
Viés de alta forte
INRPH2026International Consolidated Airlines Group [physical] Futures (Mar 2026)
2026-03-204,5290+2,92%+0,12864,52904,5290
Viés de alta forte
INRPJ2026International Consolidated Airlines Group [physical] Futures (Apr 2026)
2026-04-174,5370+2,92%+0,12894,53704,5370
Viés de alta forte
INRPK2026International Consolidated Airlines Group [physical] Futures (May 2026)
2026-05-154,5448+2,92%+0,12914,54484,5448
Viés de alta
INRPM2026International Consolidated Airlines Group [physical] Futures (Jun 2026)
2026-06-194,5545+2,92%+0,12944,55454,5545
Viés de alta
INRPN2026International Consolidated Airlines Group [physical] Futures (Jul 2026)
2026-07-174,5320+2,94%+0,12964,53204,5320
Viés de alta
INRPQ2026International Consolidated Airlines Group [physical] Futures (Aug 2026)
2026-08-214,5410+2,94%+0,12974,54104,5410
Viés de alta forte
INRPU2026International Consolidated Airlines Group [physical] Futures (Sep 2026)
2026-09-184,5483+2,94%+0,12984,54834,5483
Viés de alta forte
INRPZ2026International Consolidated Airlines Group [physical] Futures (Dec 2026)
2026-12-184,5399+2,95%+0,13014,53994,5399
Viés de alta forte
INRPZ2027International Consolidated Airlines Group [physical] Futures (Dec 2027)
2027-12-174,5887+2,97%+0,13234,58874,5887
Viés de alta forte