Contratos International Consolidated Airlines Group [physical] Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
2025-09-19 | 4,5044 | +2,90% | +0,1269 | 4,5044 | 4,5044 | Viés de alta forte | |
2025-10-17 | 4,5123 | +2,90% | +0,1271 | 4,5123 | 4,5123 | Viés de alta forte | |
2025-11-21 | 4,5231 | +2,90% | +0,1273 | 4,5231 | 4,5231 | Viés de alta forte | |
2025-12-19 | 4,5018 | +2,92% | +0,1277 | 4,5018 | 4,5018 | Viés de alta forte | |
2026-01-16 | 4,5102 | +2,92% | +0,1280 | 4,5102 | 4,5102 | Viés de alta forte | |
2026-02-20 | 4,5207 | +2,92% | +0,1283 | 4,5207 | 4,5207 | Viés de alta forte | |
2026-03-20 | 4,5290 | +2,92% | +0,1286 | 4,5290 | 4,5290 | Viés de alta forte | |
2026-04-17 | 4,5370 | +2,92% | +0,1289 | 4,5370 | 4,5370 | Viés de alta forte | |
2026-05-15 | 4,5448 | +2,92% | +0,1291 | 4,5448 | 4,5448 | Viés de alta | |
2026-06-19 | 4,5545 | +2,92% | +0,1294 | 4,5545 | 4,5545 | Viés de alta | |
2026-07-17 | 4,5320 | +2,94% | +0,1296 | 4,5320 | 4,5320 | Viés de alta | |
2026-08-21 | 4,5410 | +2,94% | +0,1297 | 4,5410 | 4,5410 | Viés de alta forte | |
2026-09-18 | 4,5483 | +2,94% | +0,1298 | 4,5483 | 4,5483 | Viés de alta forte | |
2026-12-18 | 4,5399 | +2,95% | +0,1301 | 4,5399 | 4,5399 | Viés de alta forte | |
2027-12-17 | 4,5887 | +2,97% | +0,1323 | 4,5887 | 4,5887 | Viés de alta forte |