Contratos Imperial Brands Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 IMTGU2025Imperial Brands Futures (Sep 2025) | 2025-09-19 | 3.103,2510 | −0,83% | −26,0973 | 3.103,2510 | 3.103,2510 | Viés de alta |
| IMTGV2025Imperial Brands Futures (Oct 2025) | 2025-10-17 | 3.113,2262 | −0,83% | −26,1861 | 3.113,2262 | 3.113,2262 | Viés de alta |
| IMTGX2025Imperial Brands Futures (Nov 2025) | 2025-11-21 | 3.125,9727 | −0,84% | −26,3423 | 3.125,9727 | 3.125,9727 | Viés de alta |
| IMTGZ2025Imperial Brands Futures (Dec 2025) | 2025-12-19 | 3.096,0361 | −0,85% | −26,4182 | 3.096,0361 | 3.096,0361 | Viés de alta |
| IMTGF2026Imperial Brands Futures (Jan 2026) | 2026-01-16 | 3.106,1293 | −0,85% | −26,5073 | 3.106,1293 | 3.106,1293 | Viés de alta |
| IMTGG2026Imperial Brands Futures (Feb 2026) | 2026-02-20 | 3.078,7470 | −0,86% | −26,6196 | 3.078,7470 | 3.078,7470 | Viés de alta |
| IMTGH2026Imperial Brands Futures (Mar 2026) | 2026-03-20 | 3.088,5431 | −0,86% | −26,6493 | 3.088,5431 | 3.088,5431 | Viés de alta |
| IMTGJ2026Imperial Brands Futures (Apr 2026) | 2026-04-17 | 3.098,1200 | −0,86% | −26,7180 | 3.098,1200 | 3.098,1200 | Viés de alta |
| IMTGK2026Imperial Brands Futures (May 2026) | 2026-05-15 | 3.107,6217 | −0,85% | −26,7854 | 3.107,6217 | 3.107,6217 | Viés de alta |
| IMTGM2026Imperial Brands Futures (Jun 2026) | 2026-06-19 | 3.079,2209 | −0,87% | −26,8679 | 3.079,2209 | 3.079,2209 | Viés de alta |
| IMTGN2026Imperial Brands Futures (Jul 2026) | 2026-07-17 | 3.088,4298 | −0,86% | −26,9326 | 3.088,4298 | 3.088,4298 | Viés de alta |
| IMTGQ2026Imperial Brands Futures (Aug 2026) | 2026-08-21 | 3.099,8326 | −0,86% | −27,0114 | 3.099,8326 | 3.099,8326 | Viés de alta |
| IMTGU2026Imperial Brands Futures (Sep 2026) | 2026-09-18 | 3.068,9260 | −0,87% | −27,0631 | 3.068,9260 | 3.068,9260 | Viés de baixa forte |
| IMTGZ2026Imperial Brands Futures (Dec 2026) | 2026-12-18 | 3.058,7685 | −0,87% | −26,9079 | 3.058,7685 | 3.058,7685 | Viés de alta |
| IMTGZ2027Imperial Brands Futures (Dec 2027) | 2027-12-17 | 3.016,1620 | −0,90% | −27,2908 | 3.016,1620 | 3.016,1620 | Viés de alta |