Intercontinental Hotels Group Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 IHGGZ2025Intercontinental Hotels Group Futures (Dec 2025) | 2025-12-19 | 10.456,1014 | −0,49% | −51,1869 | 10.456,1014 | 10.456,1014 | Compra |
| IHGGF2026Intercontinental Hotels Group Futures (Jan 2026) | 2026-01-16 | 10.487,0006 | −0,49% | −51,6298 | 10.487,0006 | 10.487,0006 | Compra |
| IHGGG2026Intercontinental Hotels Group Futures (Feb 2026) | 2026-02-20 | 10.526,8840 | −0,49% | −51,8118 | 10.526,8840 | 10.526,8840 | Compra |
| IHGGH2026Intercontinental Hotels Group Futures (Mar 2026) | 2026-03-20 | 10.559,6359 | −0,49% | −51,6320 | 10.559,6359 | 10.559,6359 | Compra |
| IHGGJ2026Intercontinental Hotels Group Futures (Apr 2026) | 2026-04-17 | 10.505,5213 | −0,49% | −51,5783 | 10.505,5213 | 10.505,5213 | Compra |
| IHGGK2026Intercontinental Hotels Group Futures (May 2026) | 2026-05-15 | 10.537,4101 | −0,49% | −51,4293 | 10.537,4101 | 10.537,4101 | Compra |
| IHGGM2026Intercontinental Hotels Group Futures (Jun 2026) | 2026-06-19 | 10.577,3543 | −0,48% | −51,1035 | 10.577,3543 | 10.577,3543 | Compra |
| IHGGN2026Intercontinental Hotels Group Futures (Jul 2026) | 2026-07-17 | 10.607,7377 | −0,48% | −51,5368 | 10.607,7377 | 10.607,7377 | Compra |
| IHGGQ2026Intercontinental Hotels Group Futures (Aug 2026) | 2026-08-21 | 10.601,2149 | −0,49% | −52,2483 | 10.601,2149 | 10.601,2149 | Compra |
| IHGGU2026Intercontinental Hotels Group Futures (Sep 2026) | 2026-09-18 | 10.630,6403 | −0,50% | −52,9521 | 10.630,6403 | 10.630,6403 | Compra |
| IHGGV2026Intercontinental Hotels Group Futures (Oct 2026) | 2026-10-16 | 10.659,6900 | −0,50% | −53,7780 | 10.659,6900 | 10.659,6900 | Compra |
| IHGGX2026Intercontinental Hotels Group Futures (Nov 2026) | 2026-11-20 | 10.695,4683 | −0,51% | −54,9836 | 10.695,4683 | 10.695,4683 | Compra |
| IHGGZ2026Intercontinental Hotels Group Futures (Dec 2026) | 2026-12-18 | 10.723,6597 | −0,52% | −56,1102 | 10.723,6597 | 10.723,6597 | Compra |
| IHGGZ2027Intercontinental Hotels Group Futures (Dec 2027) | 2027-12-17 | 10.990,7800 | −0,44% | −48,6087 | 10.990,7800 | 10.990,7800 | Compra |
| IHGGZ2028Intercontinental Hotels Group Futures (Dec 2028) | 2028-12-15 | 11.286,2728 | −0,45% | −50,4963 | 11.286,2728 | 11.286,2728 | Viés neutro |