Contratos Intercontinental Hotels Group Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 IHGGU2025Intercontinental Hotels Group Futures (Sep 2025) | 2025-09-19 | 9.102,1767 | +0,92% | +83,1822 | 9.102,1767 | 9.102,1767 | Viés de alta |
| IHGGV2025Intercontinental Hotels Group Futures (Oct 2025) | 2025-10-17 | 9.131,2098 | +0,92% | +83,2721 | 9.131,2098 | 9.131,2098 | Viés de alta |
| IHGGX2025Intercontinental Hotels Group Futures (Nov 2025) | 2025-11-21 | 9.168,4572 | +0,92% | +83,4934 | 9.168,4572 | 9.168,4572 | Viés de alta |
| IHGGZ2025Intercontinental Hotels Group Futures (Dec 2025) | 2025-12-19 | 9.198,5224 | +0,92% | +83,6734 | 9.198,5224 | 9.198,5224 | Viés de alta |
| IHGGF2026Intercontinental Hotels Group Futures (Jan 2026) | 2026-01-16 | 9.228,3217 | +0,92% | +83,7644 | 9.228,3217 | 9.228,3217 | Viés de alta forte |
| IHGGG2026Intercontinental Hotels Group Futures (Feb 2026) | 2026-02-20 | 9.265,7663 | +0,91% | +83,8192 | 9.265,7663 | 9.265,7663 | Viés de alta forte |
| IHGGH2026Intercontinental Hotels Group Futures (Mar 2026) | 2026-03-20 | 9.295,0654 | +0,91% | +83,9177 | 9.295,0654 | 9.295,0654 | Viés de alta forte |
| IHGGJ2026Intercontinental Hotels Group Futures (Apr 2026) | 2026-04-17 | 9.237,2898 | +0,92% | +83,9819 | 9.237,2898 | 9.237,2898 | Viés de alta forte |
| IHGGK2026Intercontinental Hotels Group Futures (May 2026) | 2026-05-15 | 9.265,1159 | +0,92% | +84,0264 | 9.265,1159 | 9.265,1159 | Viés de alta |
| IHGGM2026Intercontinental Hotels Group Futures (Jun 2026) | 2026-06-19 | 9.299,4657 | +0,91% | +84,0531 | 9.299,4657 | 9.299,4657 | Viés de alta |
| IHGGN2026Intercontinental Hotels Group Futures (Jul 2026) | 2026-07-17 | 9.326,5954 | +0,91% | +84,0511 | 9.326,5954 | 9.326,5954 | Viés de alta |
| IHGGQ2026Intercontinental Hotels Group Futures (Aug 2026) | 2026-08-21 | 9.316,0823 | +0,91% | +84,0191 | 9.316,0823 | 9.316,0823 | Viés de alta |
| IHGGU2026Intercontinental Hotels Group Futures (Sep 2026) | 2026-09-18 | 9.342,9043 | +0,90% | +83,6657 | 9.342,9043 | 9.342,9043 | Viés de alta |
| IHGGZ2026Intercontinental Hotels Group Futures (Dec 2026) | 2026-12-18 | 9.431,7422 | +0,88% | +81,9762 | 9.431,7422 | 9.431,7422 | Viés de alta |
| IHGGZ2027Intercontinental Hotels Group Futures (Dec 2027) | 2027-12-17 | 9.663,0249 | +0,82% | +78,9257 | 9.663,0249 | 9.663,0249 | Viés de alta |