Contratos Intercontinental Hotels Group Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 IHGGU2025Intercontinental Hotels Group Futures (Sep 2025) | 2025-09-19 | 8.846,8314 | −0,78% | −69,1283 | 8.846,8314 | 8.846,8314 | Viés de baixa |
| IHGGV2025Intercontinental Hotels Group Futures (Oct 2025) | 2025-10-17 | 8.875,2549 | −0,78% | −69,3646 | 8.875,2549 | 8.875,2549 | Viés de baixa |
| IHGGX2025Intercontinental Hotels Group Futures (Nov 2025) | 2025-11-21 | 8.911,5809 | −0,78% | −69,6606 | 8.911,5809 | 8.911,5809 | Viés de baixa |
| IHGGZ2025Intercontinental Hotels Group Futures (Dec 2025) | 2025-12-19 | 8.940,7866 | −0,78% | −69,8934 | 8.940,7866 | 8.940,7866 | Viés de baixa |
| IHGGF2026Intercontinental Hotels Group Futures (Jan 2026) | 2026-01-16 | 8.969,9324 | −0,78% | −70,1227 | 8.969,9324 | 8.969,9324 | Viés de baixa |
| IHGGG2026Intercontinental Hotels Group Futures (Feb 2026) | 2026-02-20 | 9.006,6130 | −0,78% | −70,4113 | 9.006,6130 | 9.006,6130 | Viés de baixa |
| IHGGH2026Intercontinental Hotels Group Futures (Mar 2026) | 2026-03-20 | 9.035,2733 | −0,78% | −70,6324 | 9.035,2733 | 9.035,2733 | Viés neutro |
| IHGGJ2026Intercontinental Hotels Group Futures (Apr 2026) | 2026-04-17 | 8.977,1244 | −0,78% | −70,8459 | 8.977,1244 | 8.977,1244 | Viés neutro |
| IHGGK2026Intercontinental Hotels Group Futures (May 2026) | 2026-05-15 | 9.004,6619 | −0,78% | −71,0578 | 9.004,6619 | 9.004,6619 | Viés de baixa |
| IHGGM2026Intercontinental Hotels Group Futures (Jun 2026) | 2026-06-19 | 9.038,7733 | −0,78% | −71,3201 | 9.038,7733 | 9.038,7733 | Viés de baixa |
| IHGGN2026Intercontinental Hotels Group Futures (Jul 2026) | 2026-07-17 | 9.065,8109 | −0,78% | −71,5279 | 9.065,8109 | 9.065,8109 | Viés de baixa |
| IHGGQ2026Intercontinental Hotels Group Futures (Aug 2026) | 2026-08-21 | 9.055,3079 | −0,79% | −71,7851 | 9.055,3079 | 9.055,3079 | Viés de baixa |
| IHGGU2026Intercontinental Hotels Group Futures (Sep 2026) | 2026-09-18 | 9.082,3734 | −0,79% | −71,9959 | 9.082,3734 | 9.082,3734 | Viés de baixa forte |
| IHGGZ2026Intercontinental Hotels Group Futures (Dec 2026) | 2026-12-18 | 9.171,2014 | −0,79% | −72,6915 | 9.171,2014 | 9.171,2014 | Viés de baixa |
| IHGGZ2027Intercontinental Hotels Group Futures (Dec 2027) | 2027-12-17 | 9.399,3562 | −0,80% | −75,5342 | 9.399,3562 | 9.399,3562 | Viés de baixa |