Contratos Intercontinental Hotels Group Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 IHGGV2025Intercontinental Hotels Group Futures (Oct 2025) | 2025-10-17 | 8.990,8296 | −1,29% | −117,8418 | 8.990,8296 | 8.990,8296 | Viés de alta |
| IHGGX2025Intercontinental Hotels Group Futures (Nov 2025) | 2025-11-21 | 9.026,7597 | −1,30% | −118,9660 | 9.026,7597 | 9.026,7597 | Viés de alta |
| IHGGZ2025Intercontinental Hotels Group Futures (Dec 2025) | 2025-12-19 | 9.056,5210 | −1,30% | −119,2304 | 9.056,5210 | 9.056,5210 | Viés de alta |
| IHGGF2026Intercontinental Hotels Group Futures (Jan 2026) | 2026-01-16 | 9.086,3796 | −1,30% | −119,3660 | 9.086,3796 | 9.086,3796 | Viés de alta |
| IHGGG2026Intercontinental Hotels Group Futures (Feb 2026) | 2026-02-20 | 9.123,4998 | −1,29% | −119,5891 | 9.123,4998 | 9.123,4998 | Viés de alta |
| IHGGH2026Intercontinental Hotels Group Futures (Mar 2026) | 2026-03-20 | 9.153,4465 | −1,29% | −119,5788 | 9.153,4465 | 9.153,4465 | Viés de alta |
| IHGGJ2026Intercontinental Hotels Group Futures (Apr 2026) | 2026-04-17 | 9.096,3587 | −1,30% | −119,8126 | 9.096,3587 | 9.096,3587 | Viés de alta |
| IHGGK2026Intercontinental Hotels Group Futures (May 2026) | 2026-05-15 | 9.124,3986 | −1,30% | −120,2587 | 9.124,3986 | 9.124,3986 | Viés de alta |
| IHGGM2026Intercontinental Hotels Group Futures (Jun 2026) | 2026-06-19 | 9.159,0796 | −1,30% | −120,8388 | 9.159,0796 | 9.159,0796 | Viés de alta |
| IHGGN2026Intercontinental Hotels Group Futures (Jul 2026) | 2026-07-17 | 9.186,5257 | −1,30% | −121,3211 | 9.186,5257 | 9.186,5257 | Viés de alta |
| IHGGQ2026Intercontinental Hotels Group Futures (Aug 2026) | 2026-08-21 | 9.176,4737 | −1,31% | −121,9469 | 9.176,4737 | 9.176,4737 | Viés de alta |
| IHGGU2026Intercontinental Hotels Group Futures (Sep 2026) | 2026-09-18 | 9.203,1834 | −1,31% | −122,4652 | 9.203,1834 | 9.203,1834 | Viés de alta |
| IHGGV2026Intercontinental Hotels Group Futures (Oct 2026) | 2026-10-16 | 9.230,4951 | −1,31% | −122,9932 | 9.230,4951 | 9.230,4951 | Viés neutro |
| IHGGZ2026Intercontinental Hotels Group Futures (Dec 2026) | 2026-12-18 | 9.293,1565 | −1,32% | −123,9872 | 9.293,1565 | 9.293,1565 | Viés de alta |
| IHGGZ2027Intercontinental Hotels Group Futures (Dec 2027) | 2027-12-17 | 9.527,6015 | −1,36% | −131,0038 | 9.527,6015 | 9.527,6015 | Viés de alta |