Intercontinental Hotels Group Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 IHGGZ2025Intercontinental Hotels Group Futures (Dec 2025) | 2025-12-19 | 10.585,0000 | +1,23% | +128,8986 | 10.585,0000 | 10.585,0000 | Viés de alta forte |
| IHGGF2026Intercontinental Hotels Group Futures (Jan 2026) | 2026-01-16 | 10.616,2796 | +1,23% | +129,2790 | 10.616,2796 | 10.616,2796 | Viés de alta forte |
| IHGGG2026Intercontinental Hotels Group Futures (Feb 2026) | 2026-02-20 | 10.656,7162 | +1,23% | +129,8322 | 10.656,7162 | 10.656,7162 | Viés de alta forte |
| IHGGH2026Intercontinental Hotels Group Futures (Mar 2026) | 2026-03-20 | 10.690,0360 | +1,23% | +130,4001 | 10.690,0360 | 10.690,0360 | Viés de alta forte |
| IHGGJ2026Intercontinental Hotels Group Futures (Apr 2026) | 2026-04-17 | 10.636,3958 | +1,25% | +130,8745 | 10.636,3958 | 10.636,3958 | Viés de alta forte |
| IHGGK2026Intercontinental Hotels Group Futures (May 2026) | 2026-05-15 | 10.668,7606 | +1,25% | +131,3505 | 10.668,7606 | 10.668,7606 | Viés de alta forte |
| IHGGM2026Intercontinental Hotels Group Futures (Jun 2026) | 2026-06-19 | 10.709,3551 | +1,25% | +132,0008 | 10.709,3551 | 10.709,3551 | Viés de alta forte |
| IHGGN2026Intercontinental Hotels Group Futures (Jul 2026) | 2026-07-17 | 10.740,2322 | +1,25% | +132,4945 | 10.740,2322 | 10.740,2322 | Viés de alta forte |
| IHGGQ2026Intercontinental Hotels Group Futures (Aug 2026) | 2026-08-21 | 10.734,3280 | +1,26% | +133,1131 | 10.734,3280 | 10.734,3280 | Viés de alta forte |
| IHGGU2026Intercontinental Hotels Group Futures (Sep 2026) | 2026-09-18 | 10.764,2490 | +1,26% | +133,6087 | 10.764,2490 | 10.764,2490 | Compra |
| IHGGV2026Intercontinental Hotels Group Futures (Oct 2026) | 2026-10-16 | 10.793,7953 | +1,26% | +134,1053 | 10.793,7953 | 10.793,7953 | Compra |
| IHGGX2026Intercontinental Hotels Group Futures (Nov 2026) | 2026-11-20 | 10.830,1958 | +1,26% | +134,7275 | 10.830,1958 | 10.830,1958 | Compra |
| IHGGZ2026Intercontinental Hotels Group Futures (Dec 2026) | 2026-12-18 | 10.858,8860 | +1,26% | +135,2263 | 10.858,8860 | 10.858,8860 | Viés de alta forte |
| IHGGZ2027Intercontinental Hotels Group Futures (Dec 2027) | 2027-12-17 | 11.133,9599 | +1,30% | +143,1799 | 11.133,9599 | 11.133,9599 | Viés de alta forte |
| IHGGZ2028Intercontinental Hotels Group Futures (Dec 2028) | 2028-12-15 | 11.440,4637 | +1,37% | +154,1909 | 11.440,4637 | 11.440,4637 | Compra |