Contratos Intercontinental Hotels Group Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 IHGGU2025Intercontinental Hotels Group Futures (Sep 2025) | 2025-09-19 | 9.114,1217 | −0,62% | −57,0893 | 9.114,1217 | 9.114,1217 | Viés de alta |
| IHGGV2025Intercontinental Hotels Group Futures (Oct 2025) | 2025-10-17 | 9.143,1863 | −0,62% | −57,2948 | 9.143,1863 | 9.143,1863 | Viés de alta |
| IHGGX2025Intercontinental Hotels Group Futures (Nov 2025) | 2025-11-21 | 9.180,3376 | −0,62% | −57,5527 | 9.180,3376 | 9.180,3376 | Viés de alta |
| IHGGZ2025Intercontinental Hotels Group Futures (Dec 2025) | 2025-12-19 | 9.210,4638 | −0,62% | −57,7241 | 9.210,4638 | 9.210,4638 | Viés de alta |
| IHGGF2026Intercontinental Hotels Group Futures (Jan 2026) | 2026-01-16 | 9.240,2957 | −0,62% | −57,9115 | 9.240,2957 | 9.240,2957 | Viés de alta |
| IHGGG2026Intercontinental Hotels Group Futures (Feb 2026) | 2026-02-20 | 9.277,7813 | −0,62% | −58,1461 | 9.277,7813 | 9.277,7813 | Viés de alta |
| IHGGH2026Intercontinental Hotels Group Futures (Mar 2026) | 2026-03-20 | 9.307,3360 | −0,62% | −58,3539 | 9.307,3360 | 9.307,3360 | Viés de alta |
| IHGGJ2026Intercontinental Hotels Group Futures (Apr 2026) | 2026-04-17 | 9.249,6362 | −0,63% | −58,6035 | 9.249,6362 | 9.249,6362 | Viés de alta |
| IHGGK2026Intercontinental Hotels Group Futures (May 2026) | 2026-05-15 | 9.277,5336 | −0,63% | −58,8702 | 9.277,5336 | 9.277,5336 | Viés de alta |
| IHGGM2026Intercontinental Hotels Group Futures (Jun 2026) | 2026-06-19 | 9.311,9662 | −0,63% | −59,2282 | 9.311,9662 | 9.311,9662 | Viés de alta |
| IHGGN2026Intercontinental Hotels Group Futures (Jul 2026) | 2026-07-17 | 9.339,1570 | −0,63% | −59,5345 | 9.339,1570 | 9.339,1570 | Viés de alta |
| IHGGQ2026Intercontinental Hotels Group Futures (Aug 2026) | 2026-08-21 | 9.328,7138 | −0,64% | −59,9426 | 9.328,7138 | 9.328,7138 | Viés de alta |
| IHGGU2026Intercontinental Hotels Group Futures (Sep 2026) | 2026-09-18 | 9.355,5918 | −0,64% | −60,2561 | 9.355,5918 | 9.355,5918 | Viés neutro |
| IHGGZ2026Intercontinental Hotels Group Futures (Dec 2026) | 2026-12-18 | 9.445,8638 | −0,64% | −60,4489 | 9.445,8638 | 9.445,8638 | Viés de alta |
| IHGGZ2027Intercontinental Hotels Group Futures (Dec 2027) | 2027-12-17 | 9.676,3092 | −0,63% | −61,6700 | 9.676,3092 | 9.676,3092 | Viés de alta |