Contratos Intercontinental Hotels Group Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 IHGGV2025Intercontinental Hotels Group Futures (Oct 2025) | 2025-10-17 | 8.795,5607 | +0,17% | +14,9554 | 8.795,5607 | 8.795,5607 | Viés de baixa |
| IHGGX2025Intercontinental Hotels Group Futures (Nov 2025) | 2025-11-21 | 8.831,1310 | +0,17% | +15,0701 | 8.831,1310 | 8.831,1310 | Viés de baixa |
| IHGGZ2025Intercontinental Hotels Group Futures (Dec 2025) | 2025-12-19 | 8.860,2990 | +0,17% | +15,1535 | 8.860,2990 | 8.860,2990 | Viés de baixa |
| IHGGF2026Intercontinental Hotels Group Futures (Jan 2026) | 2026-01-16 | 8.889,4285 | +0,17% | +15,4376 | 8.889,4285 | 8.889,4285 | Viés de baixa |
| IHGGG2026Intercontinental Hotels Group Futures (Feb 2026) | 2026-02-20 | 8.925,6289 | +0,17% | +15,5839 | 8.925,6289 | 8.925,6289 | Viés de baixa |
| IHGGH2026Intercontinental Hotels Group Futures (Mar 2026) | 2026-03-20 | 8.954,7437 | +0,18% | +15,7039 | 8.954,7437 | 8.954,7437 | Viés de baixa |
| IHGGJ2026Intercontinental Hotels Group Futures (Apr 2026) | 2026-04-17 | 8.896,6724 | +0,18% | +15,9992 | 8.896,6724 | 8.896,6724 | Viés de baixa |
| IHGGK2026Intercontinental Hotels Group Futures (May 2026) | 2026-05-15 | 8.924,0360 | +0,18% | +16,3094 | 8.924,0360 | 8.924,0360 | Viés de baixa |
| IHGGM2026Intercontinental Hotels Group Futures (Jun 2026) | 2026-06-19 | 8.957,8793 | +0,19% | +16,7553 | 8.957,8793 | 8.957,8793 | Viés de baixa |
| IHGGN2026Intercontinental Hotels Group Futures (Jul 2026) | 2026-07-17 | 8.984,6614 | +0,19% | +17,1587 | 8.984,6614 | 8.984,6614 | Viés de baixa |
| IHGGQ2026Intercontinental Hotels Group Futures (Aug 2026) | 2026-08-21 | 8.973,7872 | +0,20% | +17,7225 | 8.973,7872 | 8.973,7872 | Viés de baixa |
| IHGGU2026Intercontinental Hotels Group Futures (Sep 2026) | 2026-09-18 | 8.999,8458 | +0,20% | +18,2186 | 8.999,8458 | 8.999,8458 | Viés neutro |
| IHGGZ2026Intercontinental Hotels Group Futures (Dec 2026) | 2026-12-18 | 9.088,0035 | +0,22% | +19,5745 | 9.088,0035 | 9.088,0035 | Viés de baixa |
| IHGGZ2027Intercontinental Hotels Group Futures (Dec 2027) | 2027-12-17 | 9.316,4505 | +0,29% | +26,9533 | 9.316,4505 | 9.316,4505 | Viés de baixa |