Contratos IBM Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 IBMFQ2025IBM Futures (Aug 2025)D | 2025-08-15 | 286,6184 | +0,43% | +1,2144 | 286,6184 | 286,6184 | Viés de alta |
| IBMFU2025IBM Futures (Sep 2025) D | 2025-09-19 | 287,9029 | +0,42% | +1,2159 | 287,9029 | 287,9029 | Viés de alta |
| IBMFV2025IBM Futures (Oct 2025) D | 2025-10-17 | 288,9226 | +0,42% | +1,2204 | 288,9226 | 288,9226 | Viés de alta |
| IBMFX2025IBM Futures (Nov 2025) D | 2025-11-21 | 288,4816 | +0,43% | +1,2309 | 288,4816 | 288,4816 | Viés de alta |
| IBMFZ2025IBM Futures (Dec 2025) D | 2025-12-19 | 289,4500 | +0,43% | +1,2404 | 289,4500 | 289,4500 | Viés de alta |
| IBMFF2026IBM Futures (Jan 2026) D | 2026-01-16 | 290,4049 | +0,43% | +1,2512 | 290,4049 | 290,4049 | Viés de alta |
| IBMFG2026IBM Futures (Feb 2026) D | 2026-02-20 | 289,8906 | +0,44% | +1,2563 | 289,8906 | 289,8906 | Viés de alta |
| IBMFH2026IBM Futures (Mar 2026) D | 2026-03-20 | 290,8007 | +0,43% | +1,2573 | 290,8007 | 290,8007 | Viés de alta |
| IBMFJ2026IBM Futures (Apr 2026) D | 2026-04-17 | 291,6950 | +0,43% | +1,2568 | 291,6950 | 291,6950 | Viés de alta |
| IBMFK2026IBM Futures (May 2026) D | 2026-05-15 | 291,0236 | +0,44% | +1,2608 | 291,0236 | 291,0236 | Viés de alta |
| IBMFM2026IBM Futures (Jun 2026) D | 2026-06-19 | 292,0945 | +0,44% | +1,2670 | 292,0945 | 292,0945 | Viés de alta |
| IBMFN2026IBM Futures (Jul 2026) D | 2026-07-17 | 292,9332 | +0,44% | +1,2719 | 292,9332 | 292,9332 | Tendência Neutra |
| IBMFZ2026IBM Futures (Dec 2026) D | 2026-12-18 | 294,2739 | +0,43% | +1,2728 | 294,2739 | 294,2739 | Viés de alta |
| IBMFZ2027IBM Futures (Dec 2027) D | 2027-12-17 | 298,3645 | +0,39% | +1,1481 | 298,3645 | 298,3645 | Viés de alta |