Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 IBMFZ2025IBM Futures (Dec 2025) | 2025-12-19 | 312,8480 | +1,47% | +4,5282 | 312,8480 | 312,8480 | Viés de alta forte |
| IBMFF2026IBM Futures (Jan 2026) | 2026-01-16 | 313,8245 | +1,47% | +4,5395 | 313,8245 | 313,8245 | Viés de alta forte |
| IBMFG2026IBM Futures (Feb 2026) | 2026-02-20 | 313,3464 | +1,47% | +4,5522 | 313,3464 | 313,3464 | Viés de alta forte |
| IBMFH2026IBM Futures (Mar 2026) | 2026-03-20 | 314,3094 | +1,47% | +4,5668 | 314,3094 | 314,3094 | Viés de alta forte |
| IBMFJ2026IBM Futures (Apr 2026) | 2026-04-17 | 315,2584 | +1,48% | +4,5862 | 315,2584 | 315,2584 | Viés de alta forte |
| IBMFK2026IBM Futures (May 2026) | 2026-05-15 | 314,6485 | +1,49% | +4,6085 | 314,6485 | 314,6485 | Viés de alta forte |
| IBMFN2026IBM Futures (Jul 2026) | 2026-07-17 | 316,7081 | +1,49% | +4,6534 | 316,7081 | 316,7081 | Viés de alta forte |
| IBMFQ2026IBM Futures (Aug 2026) | 2026-08-21 | 316,2712 | +1,50% | +4,6739 | 316,2712 | 316,2712 | Viés de alta forte |
| IBMFU2026IBM Futures (Sep 2026) | 2026-09-18 | 317,1493 | +1,50% | +4,6944 | 317,1493 | 317,1493 | Viés de alta forte |
| IBMFV2026IBM Futures (Oct 2026) | 2026-10-16 | 318,0272 | +1,51% | +4,7270 | 318,0272 | 318,0272 | Viés de alta forte |
| IBMFX2026IBM Futures (Nov 2026) | 2026-11-20 | 317,5601 | +1,53% | +4,7717 | 317,5601 | 317,5601 | Viés de alta forte |
| IBMFZ2026IBM Futures (Dec 2026) | 2026-12-18 | 318,4199 | +1,53% | +4,8050 | 318,4199 | 318,4199 | Viés de alta forte |
| IBMFZ2027IBM Futures (Dec 2027) | 2027-12-17 | 323,4517 | +1,63% | +5,1954 | 323,4517 | 323,4517 | Viés de alta forte |
| IBMFZ2028IBM Futures (Dec 2028) | 2028-12-15 | 329,0484 | +1,71% | +5,5444 | 329,0484 | 329,0484 | Viés de alta forte |