IBM Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 IBMFZ2025IBM Futures (Dec 2025) | 2025-12-19 | 312,5676 | +0,50% | +1,5576 | 312,5676 | 312,5676 | Compra |
| IBMFF2026IBM Futures (Jan 2026) | 2026-01-16 | 313,5231 | +0,50% | +1,5527 | 313,5231 | 313,5231 | Compra |
| IBMFG2026IBM Futures (Feb 2026) | 2026-02-20 | 313,0380 | +0,50% | +1,5478 | 313,0380 | 313,0380 | Compra |
| IBMFH2026IBM Futures (Mar 2026) | 2026-03-20 | 314,0021 | +0,50% | +1,5579 | 314,0021 | 314,0021 | Compra |
| IBMFJ2026IBM Futures (Apr 2026) | 2026-04-17 | 314,9401 | +0,50% | +1,5563 | 314,9401 | 314,9401 | Compra |
| IBMFK2026IBM Futures (May 2026) | 2026-05-15 | 314,3190 | +0,50% | +1,5546 | 314,3190 | 314,3190 | Compra |
| IBMFN2026IBM Futures (Jul 2026) | 2026-07-17 | 316,3556 | +0,49% | +1,5434 | 316,3556 | 316,3556 | Compra |
| IBMFQ2026IBM Futures (Aug 2026) | 2026-08-21 | 315,9054 | +0,49% | +1,5304 | 315,9054 | 315,9054 | Compra |
| IBMFU2026IBM Futures (Sep 2026) | 2026-09-18 | 316,7695 | +0,48% | +1,5179 | 316,7695 | 316,7695 | Compra |
| IBMFV2026IBM Futures (Oct 2026) | 2026-10-16 | 317,6282 | +0,48% | +1,5051 | 317,6282 | 317,6282 | Compra |
| IBMFX2026IBM Futures (Nov 2026) | 2026-11-20 | 317,1349 | +0,47% | +1,4868 | 317,1349 | 317,1349 | Compra |
| IBMFZ2026IBM Futures (Dec 2026) | 2026-12-18 | 317,9689 | +0,46% | +1,4700 | 317,9689 | 317,9689 | Compra |
| IBMFZ2027IBM Futures (Dec 2027) | 2027-12-17 | 322,7915 | +0,40% | +1,3018 | 322,7915 | 322,7915 | Compra |
| IBMFZ2028IBM Futures (Dec 2028) | 2028-12-15 | 328,2652 | +0,35% | +1,1572 | 328,2652 | 328,2652 | Compra |