Contratos IBM Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 IBMFM2025IBM Futures (Jun 2025)D | 2025-06-20 | 282,6492 | +0,83% | +2,3218 | 282,6492 | 282,6492 | Alta forte |
| IBMFN2025IBM Futures (Jul 2025) D | 2025-07-18 | 283,6459 | +0,83% | +2,3285 | 283,6459 | 283,6459 | Alta forte |
| IBMFQ2025IBM Futures (Aug 2025) D | 2025-08-15 | 282,9789 | +0,83% | +2,3374 | 282,9789 | 282,9789 | Alta forte |
| IBMFU2025IBM Futures (Sep 2025) D | 2025-09-19 | 284,2300 | +0,83% | +2,3430 | 284,2300 | 284,2300 | Alta forte |
| IBMFV2025IBM Futures (Oct 2025) D | 2025-10-17 | 285,2024 | +0,83% | +2,3434 | 285,2024 | 285,2024 | Alta forte |
| IBMFX2025IBM Futures (Nov 2025) D | 2025-11-21 | 284,7207 | +0,83% | +2,3402 | 284,7207 | 284,7207 | Alta forte |
| IBMFZ2025IBM Futures (Dec 2025) D | 2025-12-19 | 285,6619 | +0,82% | +2,3357 | 285,6619 | 285,6619 | Alta forte |
| IBMFF2026IBM Futures (Jan 2026) D | 2026-01-16 | 286,5820 | +0,82% | +2,3338 | 286,5820 | 286,5820 | Alta forte |
| IBMFG2026IBM Futures (Feb 2026) D | 2026-02-20 | 286,0304 | +0,82% | +2,3299 | 286,0304 | 286,0304 | Alta forte |
| IBMFH2026IBM Futures (Mar 2026) D | 2026-03-20 | 286,9136 | +0,82% | +2,3244 | 286,9136 | 286,9136 | Alta forte |
| IBMFJ2026IBM Futures (Apr 2026) D | 2026-04-17 | 284,7229 | −1,06% | −3,0612 | 284,7229 | 284,7229 | Tendência de Alta |
| IBMFK2026IBM Futures (May 2026) D | 2026-05-15 | 287,0901 | +0,81% | +2,3041 | 287,0901 | 287,0901 | Alta forte |
| IBMFM2026IBM Futures (Jun 2026) D | 2026-06-19 | 288,1371 | +0,80% | +2,2881 | 288,1371 | 288,1371 | Alta forte |
| IBMFZ2026IBM Futures (Dec 2026) D | 2026-12-18 | 287,3244 | −1,02% | −2,9615 | 287,3244 | 287,3244 | Tendência de Alta |
| IBMFZ2027IBM Futures (Dec 2027) D | 2027-12-17 | 294,6966 | +0,70% | +2,0617 | 294,6966 | 294,6966 | Alta forte |