Contratos IBM Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 IBMFU2025IBM Futures (Sep 2025) | 2025-09-19 | 257,8902 | +0,20% | +0,5116 | 257,8902 | 257,8902 | Viés de alta |
| IBMFV2025IBM Futures (Oct 2025) | 2025-10-17 | 258,7660 | +0,20% | +0,5115 | 258,7660 | 258,7660 | Viés de alta |
| IBMFX2025IBM Futures (Nov 2025) | 2025-11-21 | 258,1767 | +0,20% | +0,5176 | 258,1767 | 258,1767 | Viés de alta |
| IBMFZ2025IBM Futures (Dec 2025) | 2025-12-19 | 259,0086 | +0,20% | +0,5090 | 259,0086 | 259,0086 | Viés de alta |
| IBMFF2026IBM Futures (Jan 2026) | 2026-01-16 | 259,8091 | +0,19% | +0,5038 | 259,8091 | 259,8091 | Viés de alta |
| IBMFG2026IBM Futures (Feb 2026) | 2026-02-20 | 259,0916 | +0,19% | +0,4942 | 259,0916 | 259,0916 | Viés de alta |
| IBMFH2026IBM Futures (Mar 2026) | 2026-03-20 | 259,8340 | +0,19% | +0,4820 | 259,8340 | 259,8340 | Viés de alta |
| IBMFJ2026IBM Futures (Apr 2026) | 2026-04-17 | 260,5870 | +0,19% | +0,4812 | 260,5870 | 260,5870 | Viés de alta |
| IBMFK2026IBM Futures (May 2026) | 2026-05-15 | 259,7740 | +0,19% | +0,4814 | 259,7740 | 259,7740 | Viés de alta |
| IBMFM2026IBM Futures (Jun 2026) | 2026-06-19 | 260,6692 | +0,19% | +0,4820 | 260,6692 | 260,6692 | Viés de alta |
| IBMFN2026IBM Futures (Jul 2026) | 2026-07-17 | 261,3744 | +0,19% | +0,4832 | 261,3744 | 261,3744 | Viés de alta |
| IBMFQ2026IBM Futures (Aug 2026) | 2026-08-21 | 260,6839 | +0,19% | +0,4857 | 260,6839 | 260,6839 | Viés de alta |
| IBMFU2026IBM Futures (Sep 2026) | 2026-09-18 | 261,3550 | +0,19% | +0,4872 | 261,3550 | 261,3550 | Viés de alta |
| IBMFZ2026IBM Futures (Dec 2026) | 2026-12-18 | 261,9748 | +0,19% | +0,4838 | 261,9748 | 261,9748 | Viés de alta |
| IBMFZ2027IBM Futures (Dec 2027) | 2027-12-17 | 264,1457 | +0,17% | +0,4599 | 264,1457 | 264,1457 | Viés de alta |