Contratos IBM Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 IBMFU2025IBM Futures (Sep 2025) | 2025-09-19 | 257,8902 | +0,20% | +0,5116 | 257,8902 | 257,8902 | Viés de alta |
| IBMFV2025IBM Futures (Oct 2025) | 2025-10-17 | 256,4608 | −0,89% | −2,3052 | 256,4608 | 256,4608 | Viés de alta |
| IBMFX2025IBM Futures (Nov 2025) | 2025-11-21 | 255,8627 | −0,90% | −2,3140 | 255,8627 | 255,8627 | Viés de alta |
| IBMFZ2025IBM Futures (Dec 2025) | 2025-12-19 | 256,6952 | −0,89% | −2,3134 | 256,6952 | 256,6952 | Viés de alta |
| IBMFF2026IBM Futures (Jan 2026) | 2026-01-16 | 257,4934 | −0,89% | −2,3157 | 257,4934 | 257,4934 | Viés neutro |
| IBMFG2026IBM Futures (Feb 2026) | 2026-02-20 | 256,7747 | −0,89% | −2,3169 | 256,7747 | 256,7747 | Viés neutro |
| IBMFH2026IBM Futures (Mar 2026) | 2026-03-20 | 259,8340 | +0,19% | +0,4820 | 259,8340 | 259,8340 | Viés de alta |
| IBMFJ2026IBM Futures (Apr 2026) | 2026-04-17 | 260,5870 | +0,19% | +0,4812 | 260,5870 | 260,5870 | Viés de alta |
| IBMFK2026IBM Futures (May 2026) | 2026-05-15 | 257,4537 | −0,89% | −2,3203 | 257,4537 | 257,4537 | Viés neutro |
| IBMFM2026IBM Futures (Jun 2026) | 2026-06-19 | 258,3478 | −0,89% | −2,3214 | 258,3478 | 258,3478 | Viés de alta |
| IBMFN2026IBM Futures (Jul 2026) | 2026-07-17 | 259,0576 | −0,89% | −2,3168 | 259,0576 | 259,0576 | Viés de alta |
| IBMFQ2026IBM Futures (Aug 2026) | 2026-08-21 | 258,3748 | −0,89% | −2,3091 | 258,3748 | 258,3748 | Viés de alta |
| IBMFU2026IBM Futures (Sep 2026) | 2026-09-18 | 259,0521 | −0,88% | −2,3029 | 259,0521 | 259,0521 | Viés de alta |
| IBMFZ2026IBM Futures (Dec 2026) | 2026-12-18 | 259,6892 | −0,87% | −2,2856 | 259,6892 | 259,6892 | Viés de alta |
| IBMFZ2027IBM Futures (Dec 2027) | 2027-12-17 | 262,0201 | −0,80% | −2,1256 | 262,0201 | 262,0201 | Viés de alta |