Contratos

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
IBEPX2025^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	17,7864	−0,06%	−0,0110	17,7864	17,7864	Viés de alta
IBEPZ2025^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	17,8160	−0,07%	−0,0116	17,8160	17,8160	Viés de alta
IBEPF2026^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	17,6041	−0,07%	−0,0121	17,6041	17,6041	Viés de alta
IBEPG2026^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	17,6444	−0,07%	−0,0123	17,6444	17,6444	Viés de alta
IBEPH2026^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	17,6766	−0,07%	−0,0123	17,6766	17,6766	Viés de alta
IBEPJ2026^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	17,7095	−0,07%	−0,0121	17,7095	17,7095	Viés de alta
IBEPK2026^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (May 2026)}	2026-05-15	17,7424	−0,06%	−0,0112	17,7424	17,7424	Viés de alta
IBEPM2026^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	17,7787	−0,07%	−0,0116	17,7787	17,7787	Viés de alta
IBEPN2026^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	17,4331	−0,07%	−0,0121	17,4331	17,4331	Viés de alta
IBEPQ2026^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	17,4698	−0,07%	−0,0123	17,4698	17,4698	Viés de alta
IBEPU2026^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	17,4986	−0,07%	−0,0119	17,4986	17,4986	Viés de alta
IBEPV2026^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	17,5272	−0,06%	−0,0114	17,5272	17,5272	Viés de alta
IBEPX2026^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	17,5630	−0,06%	−0,0114	17,5630	17,5630	Neutro
IBEPZ2026^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	17,5928	−0,06%	−0,0113	17,5928	17,5928	Viés de alta
IBEPZ2027^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	17,3605	−0,07%	−0,0119	17,3605	17,3605	Viés de alta

IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES

Contratos