Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
2025-11-21 | 17,0926 | −0,06% | −0,0111 | 17,0926 | 17,0926 | Viés de alta | |
2025-12-19 | 17,1342 | +0,69% | +0,1178 | 17,1342 | 17,1342 | Viés de alta forte | |
2026-01-16 | 16,8962 | −0,07% | −0,0111 | 16,8962 | 16,8962 | Viés de alta | |
2026-02-20 | 16,9340 | −0,07% | −0,0112 | 16,9340 | 16,9340 | Viés de alta | |
2026-03-20 | 16,9645 | −0,07% | −0,0112 | 16,9645 | 16,9645 | Viés de alta | |
2026-04-17 | 16,9951 | −0,07% | −0,0113 | 16,9951 | 16,9951 | Viés de alta | |
2026-05-15 | 17,0236 | −0,07% | −0,0112 | 17,0236 | 17,0236 | Viés de alta | |
2026-06-19 | 17,0581 | −0,07% | −0,0112 | 17,0581 | 17,0581 | Viés de alta | |
2026-07-17 | 16,6946 | −0,07% | −0,0112 | 16,6946 | 16,6946 | Viés de alta | |
2026-08-21 | 16,7281 | −0,07% | −0,0113 | 16,7281 | 16,7281 | Viés de alta | |
2026-09-18 | 16,7543 | −0,07% | −0,0113 | 16,7543 | 16,7543 | Viés de alta | |
2026-10-16 | 16,7815 | −0,07% | −0,0113 | 16,7815 | 16,7815 | Viés neutro | |
IIBEPX2026IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 16,8290 | — | — | 16,8290 | 16,8290 | Viés neutro |
2026-12-18 | 16,8583 | +0,71% | +0,1187 | 16,8583 | 16,8583 | Viés de alta forte | |
2027-12-17 | 16,6196 | −0,07% | −0,0116 | 16,6196 | 16,6196 | Viés de alta |