International Consolidated Airlines Group Futures
369,6003GBXD
−0,6436−0,17%
GBX
Sem negociações
Contratos International Consolidated Airlines Group Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
D | 2025-07-18 | 369,6003 | −0,17% | −0,6436 | 369,6003 | 369,6003 | Viés de alta |
IAGFQ2025International Consolidated Airlines Group Futures (Aug 2025) D | 2025-08-15 | 370,8118 | −0,17% | −0,6459 | 370,8118 | 370,8118 | Viés de alta |
IAGFU2025International Consolidated Airlines Group Futures (Sep 2025) D | 2025-09-19 | 372,3450 | −0,17% | −0,6496 | 372,3450 | 372,3450 | Viés de alta |
IAGFV2025International Consolidated Airlines Group Futures (Oct 2025) D | 2025-10-17 | 373,5830 | −0,17% | −0,6498 | 373,5830 | 373,5830 | Viés de alta |
IAGFX2025International Consolidated Airlines Group Futures (Nov 2025) D | 2025-11-21 | 375,1045 | −0,17% | −0,6526 | 375,1045 | 375,1045 | Viés de alta |
IAGFZ2025International Consolidated Airlines Group Futures (Dec 2025) D | 2025-12-19 | 376,3185 | −0,17% | −0,6550 | 376,3185 | 376,3185 | Viés de alta |
IAGFF2026International Consolidated Airlines Group Futures (Jan 2026) D | 2026-01-16 | 377,5222 | −0,17% | −0,6564 | 377,5222 | 377,5222 | Viés de alta |
IAGFG2026International Consolidated Airlines Group Futures (Feb 2026) D | 2026-02-20 | 378,9532 | −0,17% | −0,6476 | 378,9532 | 378,9532 | Viés de alta |
IAGFH2026International Consolidated Airlines Group Futures (Mar 2026) D | 2026-03-20 | 380,0768 | −0,17% | −0,6379 | 380,0768 | 380,0768 | Viés de alta |
IAGFJ2026International Consolidated Airlines Group Futures (Apr 2026) D | 2026-04-17 | 381,1812 | −0,16% | −0,6261 | 381,1812 | 381,1812 | Viés de alta |
IAGFK2026International Consolidated Airlines Group Futures (May 2026) D | 2026-05-15 | 382,2663 | −0,16% | −0,6120 | 382,2663 | 382,2663 | Viés de alta |
IAGFM2026International Consolidated Airlines Group Futures (Jun 2026) D | 2026-06-19 | 383,5953 | −0,15% | −0,5912 | 383,5953 | 383,5953 | Viés de alta |
IAGFN2026International Consolidated Airlines Group Futures (Jul 2026) D | 2026-07-17 | 384,6487 | −0,15% | −0,5837 | 384,6487 | 384,6487 | Tendência de Baixa |
IAGFZ2026International Consolidated Airlines Group Futures (Dec 2026) D | 2026-12-18 | 390,7026 | −0,13% | −0,5198 | 390,7026 | 390,7026 | Viés de alta |
IAGFZ2027International Consolidated Airlines Group Futures (Dec 2027) D | 2027-12-17 | 405,7061 | −0,13% | −0,5113 | 405,7061 | 405,7061 | Viés de alta |