Contratos

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
HEFGX2025^{HeidelbergCement Futures (Nov 2025)}	2025-11-21	202,5955	+0,59%	+1,1923	202,5955	202,5955	Viés de alta
HEFGZ2025^{HeidelbergCement Futures (Dec 2025)}	2025-12-19	202,9562	+0,59%	+1,1971	202,9562	202,9562	Viés de alta
HEFGF2026^{HeidelbergCement Futures (Jan 2026)}	2026-01-16	203,3404	+0,59%	+1,2012	203,3404	203,3404	Viés de alta
HEFGG2026^{HeidelbergCement Futures (Feb 2026)}	2026-02-20	203,8107	+0,60%	+1,2082	203,8107	203,8107	Viés de alta
HEFGH2026^{HeidelbergCement Futures (Mar 2026)}	2026-03-20	204,1727	+0,60%	+1,2134	204,1727	204,1727	Viés de alta
HEFGJ2026^{HeidelbergCement Futures (Apr 2026)}	2026-04-17	204,5324	+0,60%	+1,2186	204,5324	204,5324	Viés de alta
HEFGK2026^{HeidelbergCement Futures (May 2026)}	2026-05-15	202,0094	+0,61%	+1,2244	202,0094	202,0094	Viés de alta
HEFGM2026^{HeidelbergCement Futures (Jun 2026)}	2026-06-19	202,4237	+0,61%	+1,2309	202,4237	202,4237	Viés de alta
HEFGN2026^{HeidelbergCement Futures (Jul 2026)}	2026-07-17	202,7718	+0,61%	+1,2361	202,7718	202,7718	Viés de alta
HEFGQ2026^{HeidelbergCement Futures (Aug 2026)}	2026-08-21	203,1972	+0,62%	+1,2430	203,1972	203,1972	Viés de alta
HEFGU2026^{HeidelbergCement Futures (Sep 2026)}	2026-09-18	203,5310	+0,62%	+1,2482	203,5310	203,5310	Viés de alta
HEFGV2026^{HeidelbergCement Futures (Oct 2026)}	2026-10-16	203,8616	+0,62%	+1,2534	203,8616	203,8616	Viés de alta
HEFGX2026^{HeidelbergCement Futures (Nov 2026)}	2026-11-20	204,2804	+0,62%	+1,2568	204,2804	204,2804	Neutro
HEFGZ2026^{HeidelbergCement Futures (Dec 2026)}	2026-12-18	204,6190	+0,62%	+1,2583	204,6190	204,6190	Viés de alta
HEFGZ2027^{HeidelbergCement Futures (Dec 2027)}	2027-12-17	206,6301	+0,63%	+1,2846	206,6301	206,6301	Viés de alta forte

HeidelbergCement Futures

Contratos