HeidelbergCement FuturesHH

HeidelbergCement Futures

203,6858EURD
−1,2128−0,59%
EUR
Sem negociações
Veja nos super gráficos

Contratos HeidelbergCement Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
HEFGN2025HeidelbergCement Futures (Jul 2025)
D
2025-07-18203,6858−0,59%−1,2128203,6858203,6858
Viés de alta
HEFGQ2025HeidelbergCement Futures (Aug 2025)
D
2025-08-15204,0245−0,59%−1,2148204,0245204,0245
Viés de alta
HEFGU2025HeidelbergCement Futures (Sep 2025)
D
2025-09-19204,4665−0,59%−1,2176204,4665204,4665
Viés de alta
HEFGV2025HeidelbergCement Futures (Oct 2025)
D
2025-10-17204,8120−0,59%−1,2196204,8120204,8120
Viés de alta
HEFGX2025HeidelbergCement Futures (Nov 2025)
D
2025-11-21205,2356−0,59%−1,2221205,2356205,2356
Viés de alta
HEFGZ2025HeidelbergCement Futures (Dec 2025)
D
2025-12-19205,5725−0,59%−1,2240205,5725205,5725
Viés de alta
HEFGF2026HeidelbergCement Futures (Jan 2026)
D
2026-01-16205,9152−0,59%−1,2261205,9152205,9152
Viés de alta
HEFGG2026HeidelbergCement Futures (Feb 2026)
D
2026-02-20206,3038−0,59%−1,2282206,3038206,3038
Viés de alta
HEFGH2026HeidelbergCement Futures (Mar 2026)
D
2026-03-20206,6077−0,59%−1,2299206,6077206,6077
Viés de alta
HEFGJ2026HeidelbergCement Futures (Apr 2026)
D
2026-04-17206,9323−0,59%−1,2346206,9323206,9323
Viés de alta
HEFGK2026HeidelbergCement Futures (May 2026)
D
2026-05-15204,3611−0,60%−1,2394204,3611204,3611
Viés de alta
HEFGM2026HeidelbergCement Futures (Jun 2026)
D
2026-06-19204,7213−0,60%−1,2461204,7213204,7213
Viés de alta
HEFGN2026HeidelbergCement Futures (Jul 2026)
D
2026-07-17205,0059−0,61%−1,2520205,0059205,0059
Tendência de Baixa
HEFGZ2026HeidelbergCement Futures (Dec 2026)
D
2026-12-18206,6891−0,62%−1,2950206,6891206,6891
Viés de alta
HEFGZ2027HeidelbergCement Futures (Dec 2027)
D
2027-12-17208,4549−0,64%−1,3477208,4549208,4549
Viés de alta