Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEFGX2025HeidelbergCement Futures (Nov 2025) | 2025-11-21 | 193,7699 | −0,39% | −0,7634 | 193,7699 | 193,7699 | Viés neutro |
| HEFGZ2025HeidelbergCement Futures (Dec 2025) | 2025-12-19 | 194,1154 | −0,39% | −0,7649 | 194,1154 | 194,1154 | Viés neutro |
| HEFGF2026HeidelbergCement Futures (Jan 2026) | 2026-01-16 | 194,4638 | −0,39% | −0,7664 | 194,4638 | 194,4638 | Viés neutro |
| HEFGG2026HeidelbergCement Futures (Feb 2026) | 2026-02-20 | 194,8996 | −0,39% | −0,7682 | 194,8996 | 194,8996 | Viés de baixa |
| HEFGH2026HeidelbergCement Futures (Mar 2026) | 2026-03-20 | 195,2501 | −0,39% | −0,7696 | 195,2501 | 195,2501 | Viés de baixa |
| HEFGJ2026HeidelbergCement Futures (Apr 2026) | 2026-04-17 | 195,6029 | −0,39% | −0,7711 | 195,6029 | 195,6029 | Viés de baixa |
| HEFGK2026HeidelbergCement Futures (May 2026) | 2026-05-15 | 193,0599 | −0,40% | −0,7722 | 193,0599 | 193,0599 | Viés de baixa |
| HEFGM2026HeidelbergCement Futures (Jun 2026) | 2026-06-19 | 193,4509 | −0,40% | −0,7736 | 193,4509 | 193,4509 | Viés de baixa |
| HEFGN2026HeidelbergCement Futures (Jul 2026) | 2026-07-17 | 193,7802 | −0,40% | −0,7750 | 193,7802 | 193,7802 | Viés de baixa |
| HEFGQ2026HeidelbergCement Futures (Aug 2026) | 2026-08-21 | 194,1696 | −0,40% | −0,7764 | 194,1696 | 194,1696 | Viés de baixa |
| HEFGU2026HeidelbergCement Futures (Sep 2026) | 2026-09-18 | 194,4732 | −0,40% | −0,7775 | 194,4732 | 194,4732 | Viés de baixa |
| HEFGV2026HeidelbergCement Futures (Oct 2026) | 2026-10-16 | 194,7895 | −0,40% | −0,7787 | 194,7895 | 194,7895 | Viés de alta |
| HHEFGX2026HeidelbergCement Futures (Nov 2026) | 2026-11-20 | 195,2095 | −0,40% | −0,7804 | 195,2095 | 195,2095 | Viés neutro |
| HEFGZ2026HeidelbergCement Futures (Dec 2026) | 2026-12-18 | 195,5490 | −0,40% | −0,7818 | 195,5490 | 195,5490 | Viés neutro |
| HEFGZ2027HeidelbergCement Futures (Dec 2027) | 2027-12-17 | 197,1630 | −0,40% | −0,8000 | 197,1630 | 197,1630 | Viés neutro |