Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GILFZ2025Gilead Sciences Futures (Dec 2025) | 2025-12-19 | 126,1624 | +0,09% | +0,1149 | 126,1624 | 126,1624 | Viés de alta |
| GILFF2026Gilead Sciences Futures (Jan 2026) | 2026-01-16 | 126,5556 | +0,09% | +0,1109 | 126,5556 | 126,5556 | Viés de alta |
| GILFG2026Gilead Sciences Futures (Feb 2026) | 2026-02-20 | 127,0624 | +0,08% | +0,1072 | 127,0624 | 127,0624 | Viés de alta |
| GILFH2026Gilead Sciences Futures (Mar 2026) | 2026-03-20 | 126,6964 | +0,08% | +0,1058 | 126,6964 | 126,6964 | Viés de alta |
| GILFJ2026Gilead Sciences Futures (Apr 2026) | 2026-04-17 | 127,0755 | +0,08% | +0,1021 | 127,0755 | 127,0755 | Viés de alta |
| GILFK2026Gilead Sciences Futures (May 2026) | 2026-05-15 | 127,4487 | +0,08% | +0,0978 | 127,4487 | 127,4487 | Viés de alta |
| GILFM2026Gilead Sciences Futures (Jun 2026) | 2026-06-19 | 127,1489 | +0,07% | +0,0948 | 127,1489 | 127,1489 | Viés de alta |
| GILFN2026Gilead Sciences Futures (Jul 2026) | 2026-07-17 | 127,5098 | +0,07% | +0,0943 | 127,5098 | 127,5098 | Viés de alta |
| GILFQ2026Gilead Sciences Futures (Aug 2026) | 2026-08-21 | 127,9535 | +0,07% | +0,0944 | 127,9535 | 127,9535 | Viés de alta |
| GILFU2026Gilead Sciences Futures (Sep 2026) | 2026-09-18 | 127,5408 | +0,07% | +0,0932 | 127,5408 | 127,5408 | Viés de alta |
| GILFV2026Gilead Sciences Futures (Oct 2026) | 2026-10-16 | 127,8796 | +0,07% | +0,0914 | 127,8796 | 127,8796 | Viés de alta |
| GILFX2026Gilead Sciences Futures (Nov 2026) | 2026-11-20 | 128,2949 | +0,07% | +0,0893 | 128,2949 | 128,2949 | Viés de alta |
| GILFZ2026Gilead Sciences Futures (Dec 2026) | 2026-12-18 | 127,8708 | +0,07% | +0,0869 | 127,8708 | 127,8708 | Viés de alta |
| GILFZ2027Gilead Sciences Futures (Dec 2027) | 2027-12-17 | 129,0741 | +0,06% | +0,0749 | 129,0741 | 129,0741 | Viés de alta |
| GILFZ2028Gilead Sciences Futures (Dec 2028) | 2028-12-15 | 130,4781 | +0,04% | +0,0493 | 130,4781 | 130,4781 | Neutro |